S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
+31,58 % 13,95 |
62,34 36,23 |
745,07 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,54 04.09.24 |
93,84 93,63 |
-1,60 % -1,54 |
108,28 76,46 |
107,86 Mrd. | |
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
-21,69 % -91,84 |
424,70 236,70 |
99,62 Mrd. | |
Waste Management US94106L1098 |
209,32 04.09.24 |
209,47 209,40 |
+34,70 % 53,92 |
223,45 140,60 |
213,32 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 04.09.24 |
7,3950 7,3600 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
89,25 04.09.24 |
88,95 89,13 |
-50,69 % -91,75 |
185,91 79,32 |
1011,88 Mrd. | |
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+55,26 % 27,49 |
77,24 39,43 |
799,40 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6500 04.09.24 |
8,8410 8,9700 |
-83,14 % -42,64 |
54,3300 8,6500 |
206,86 Mrd. | |
Wabtec Corp US9297401088 |
164,04 04.09.24 |
163,51 164,12 |
+81,80 % 73,81 |
170,65 80,57 |
81,67 Mrd. | |
Vulcan Materials US9291601097 |
234,83 04.09.24 |
239,09 239,02 |
+30,24 % 54,52 |
275,59 141,45 |
119,52 Mrd. | |
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
+301,26 % 57,57 |
106,20 16,77 |
146,52 Mrd. | |
Visa Inc US92826C8394 |
280,49 04.09.24 |
278,71 278,54 |
+24,60 % 55,38 |
290,37 177,65 |
1240,04 Mrd. | |
Vici Properties Inc US9256521090 |
33,62 04.09.24 |
33,56 33,48 |
+4,96 % 1,59 |
35,53 26,68 |
160,77 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 04.09.24 |
11,9000 11,8900 |
-20,89 % -3,11 |
15,4000 8,4800 |
81,78 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 04.09.24 |
476,8200 475,7000 |
+141,64 % 280,52 |
505,7800 177,0100 |
331,14 Mrd. |