S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,46 17:56 |
59,20 59,14 |
+33,35 % 14,87 |
62,34 36,23 |
757,90 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,00 17:56 |
82,04 82,03 |
-12,79 % -12,03 |
108,28 76,46 |
103,58 Mrd. | |
Waters Corp US9418481035 |
303,45 17:56 |
312,07 307,22 |
-21,12 % -81,25 |
424,70 236,70 |
99,22 Mrd. | |
Waste Management US94106L1098 |
220,29 17:57 |
223,41 223,45 |
+50,48 % 73,90 |
223,45 140,60 |
209,08 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 17:56 |
8,4900 8,5500 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
90,83 17:57 |
90,70 94,13 |
-48,43 % -85,31 |
185,91 79,32 |
1020,73 Mrd. | |
Walmart Inc US9311421039 |
70,42 17:56 |
70,47 70,38 |
+48,32 % 22,94 |
71,03 39,43 |
794,02 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0800 17:57 |
11,1300 11,3000 |
-76,19 % -35,45 |
54,3300 10,7900 |
208,65 Mrd. | |
Wabtec Corp US9297401088 |
169,34 17:56 |
167,78 169,16 |
+106,99 % 87,53 |
170,65 80,57 |
78,46 Mrd. | |
Vulcan Materials US9291601097 |
260,64 17:52 |
260,04 260,61 |
+46,31 % 82,50 |
275,59 141,45 |
115,81 Mrd. | |
Vistra Corp US92840M1027 |
80,29 17:57 |
79,14 79,17 |
+320,37 % 61,19 |
106,20 16,77 |
133,27 Mrd. | |
Visa Inc US92826C8394 |
265,02 17:56 |
267,53 267,71 |
+6,43 % 16,00 |
290,37 177,65 |
1225,45 Mrd. | |
Vici Properties Inc US9256521090 |
30,54 17:57 |
30,36 30,43 |
-4,44 % -1,42 |
35,53 26,68 |
160,90 Mrd. | |
Viatris Inc US92556V1061 |
11,4500 17:57 |
11,6700 11,6700 |
-17,74 % -2,47 |
15,4000 8,4800 |
82,23 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4100 17:56 |
494,6900 495,9100 |
+146,09 % 292,91 |
495,9100 177,0100 |
325,89 Mrd. |