S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+33,78 % 15,25 |
62,34 36,23 |
758,69 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
-13,23 % -12,77 |
108,28 76,46 |
104,22 Mrd. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
-16,00 % -60,56 |
424,70 236,70 |
99,48 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
+34,02 % 50,00 |
223,45 140,60 |
210,56 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-49,90 % -89,57 |
185,91 79,32 |
1023,91 Mrd. | |
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+46,75 % 22,23 |
71,03 39,43 |
797,12 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
-74,75 % -35,00 |
54,3300 10,7900 |
208,94 Mrd. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
+94,72 % 77,68 |
170,65 80,57 |
79,28 Mrd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+48,14 % 85,05 |
275,59 141,45 |
116,37 Mrd. | |
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
+269,07 % 51,85 |
106,20 16,77 |
135,31 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
+3,40 % 8,53 |
290,37 177,65 |
1232,02 Mrd. | |
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
-2,71 % -0,86 |
35,53 26,68 |
161,30 Mrd. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
-13,16 % -1,83 |
15,4000 8,4800 |
82,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+144,15 % 292,41 |
495,9100 177,0100 |
326,26 Mrd. |