S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+29,32 % 13,43 |
62,34 36,23 |
759,50 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
-11,45 % -10,55 |
108,28 76,46 |
103,55 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
-18,33 % -67,95 |
424,70 236,70 |
99,30 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+53,81 % 77,95 |
223,32 140,60 |
209,12 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-45,88 % -81,15 |
185,91 79,32 |
1021,59 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+50,34 % 23,69 |
71,03 39,43 |
794,62 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-76,41 % -35,66 |
54,3300 10,7900 |
208,96 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+99,89 % 82,55 |
170,65 80,57 |
78,42 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+45,25 % 79,79 |
275,59 141,45 |
115,80 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+317,41 % 58,15 |
106,20 16,77 |
133,03 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
+8,95 % 21,80 |
290,37 177,65 |
1229,28 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
-5,34 % -1,71 |
35,53 26,68 |
160,90 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
-15,79 % -2,22 |
15,4000 8,4800 |
82,30 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+150,46 % 295,30 |
492,1300 177,0100 |
325,94 Mrd. |