S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,42 08.07.24 |
105,77 106,48 |
+20,81 % 17,99 |
106,48 57,37 |
153,27 Mrd. | |
Wells Fargo and Company US9497461015 |
59,01 08.07.24 |
59,97 59,62 |
+34,39 % 15,10 |
62,34 36,23 |
759,43 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,05 08.07.24 |
78,02 77,85 |
-15,02 % -13,79 |
108,28 76,46 |
103,20 Mrd. | |
Waters Corp US9418481035 |
285,57 08.07.24 |
288,38 286,21 |
-22,69 % -83,83 |
424,70 236,70 |
99,32 Mrd. | |
Waste Management US94106L1098 |
210,62 08.07.24 |
210,35 210,33 |
+47,25 % 67,58 |
213,97 140,60 |
207,86 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1100 08.07.24 |
7,2700 7,2100 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,37 08.07.24 |
97,69 97,99 |
-45,00 % -79,67 |
185,91 79,32 |
1030,59 Mrd. | |
Walmart Inc US9311421039 |
69,68 08.07.24 |
69,90 70,04 |
+48,98 % 22,91 |
70,04 39,43 |
794,59 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8200 08.07.24 |
11,2800 11,2600 |
-77,18 % -36,59 |
54,3300 10,8200 |
208,79 Mrd. | |
Wabtec Corp US9297401088 |
156,72 08.07.24 |
157,63 156,50 |
+89,16 % 73,87 |
170,65 78,14 |
77,32 Mrd. | |
Vulcan Materials US9291601097 |
241,97 08.07.24 |
244,98 244,21 |
+38,32 % 67,04 |
275,59 141,45 |
115,13 Mrd. | |
Vistra Corp US92840M1027 |
92,88 08.07.24 |
89,95 89,36 |
+380,75 % 73,56 |
106,20 16,77 |
128,46 Mrd. | |
Visa Inc US92826C8394 |
266,40 08.07.24 |
270,25 270,36 |
+11,71 % 27,93 |
290,37 177,65 |
1228,50 Mrd. | |
Vici Properties Inc US9256521090 |
27,83 08.07.24 |
27,78 27,75 |
-11,48 % -3,61 |
35,53 26,68 |
159,65 Mrd. | |
Viatris Inc US92556V1061 |
10,6100 08.07.24 |
10,3650 10,3200 |
-25,86 % -3,70 |
15,4000 8,4800 |
82,28 Mrd. |