S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,91 19:06 |
104,55 104,00 |
+23,54 % 19,99 |
105,01 57,37 |
153,09 Mrd. | |
Wells Fargo and Company US9497461015 |
60,81 19:05 |
60,49 60,59 |
+34,92 % 15,74 |
62,34 36,23 |
760,92 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,90 19:05 |
77,85 77,69 |
-13,46 % -12,12 |
108,28 76,46 |
103,18 Mrd. | |
Waters Corp US9418481035 |
282,68 19:01 |
282,52 282,70 |
-20,48 % -72,81 |
424,70 236,70 |
99,54 Mrd. | |
Waste Management US94106L1098 |
208,86 19:05 |
209,28 209,36 |
+47,12 % 66,89 |
213,97 140,60 |
207,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 19:06 |
7,1100 7,1000 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,28 19:05 |
97,94 98,04 |
-45,07 % -79,83 |
185,91 79,32 |
1033,50 Mrd. | |
Walmart Inc US9311421039 |
67,72 19:06 |
67,44 67,48 |
+45,01 % 21,02 |
68,90 39,43 |
795,43 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4733 19:05 |
11,5300 11,5800 |
-76,18 % -36,70 |
54,3300 11,5800 |
209,48 Mrd. | |
Wabtec Corp US9297401088 |
155,08 19:05 |
153,75 155,55 |
+90,14 % 73,52 |
170,65 78,14 |
76,95 Mrd. | |
Vulcan Materials US9291601097 |
242,39 19:05 |
241,54 243,72 |
+41,77 % 71,41 |
275,59 141,45 |
115,13 Mrd. | |
Vistra Corp US92840M1027 |
87,20 19:05 |
86,97 87,34 |
+357,98 % 68,16 |
106,20 16,77 |
127,47 Mrd. | |
Visa Inc US92826C8394 |
264,93 19:04 |
263,24 263,24 |
+11,02 % 26,30 |
290,37 177,65 |
1225,91 Mrd. | |
Vici Properties Inc US9256521090 |
27,78 19:06 |
27,84 27,90 |
-10,65 % -3,31 |
35,53 26,68 |
159,79 Mrd. | |
Viatris Inc US92556V1061 |
10,3550 19:06 |
10,7000 10,5900 |
-29,61 % -4,36 |
15,4000 8,4800 |
82,22 Mrd. |