S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,19 20:18 |
59,56 59,44 |
+34,99 % 15,60 |
62,34 36,23 |
758,13 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,34 20:18 |
84,27 83,56 |
-11,37 % -10,69 |
108,28 76,46 |
103,98 Mrd. | |
Waters Corp US9418481035 |
315,07 20:18 |
305,08 305,31 |
-18,10 % -69,63 |
424,70 236,70 |
99,37 Mrd. | |
Waste Management US94106L1098 |
201,20 20:19 |
202,88 217,38 |
+37,44 % 54,81 |
223,45 140,60 |
209,58 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0100 20:19 |
7,9900 8,4700 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
90,00 20:19 |
90,08 89,80 |
-48,90 % -86,14 |
185,91 79,32 |
1022,94 Mrd. | |
Walmart Inc US9311421039 |
70,13 20:19 |
70,60 70,60 |
+47,70 % 22,65 |
71,03 39,43 |
795,51 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4350 20:18 |
11,1100 11,1600 |
-75,42 % -35,10 |
54,3300 10,7900 |
208,76 Mrd. | |
Wabtec Corp US9297401088 |
160,92 20:17 |
158,53 157,28 |
+96,70 % 79,11 |
170,65 80,57 |
78,97 Mrd. | |
Vulcan Materials US9291601097 |
257,10 20:17 |
251,45 250,51 |
+44,32 % 78,96 |
275,59 141,45 |
116,13 Mrd. | |
Vistra Corp US92840M1027 |
70,24 20:18 |
73,55 72,58 |
+267,75 % 51,14 |
106,20 16,77 |
134,24 Mrd. | |
Visa Inc US92826C8394 |
256,22 20:19 |
255,39 254,17 |
+2,89 % 7,20 |
290,37 177,65 |
1229,23 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 20:18 |
30,29 30,21 |
-4,72 % -1,51 |
35,53 26,68 |
161,08 Mrd. | |
Viatris Inc US92556V1061 |
11,8250 20:19 |
11,7300 11,7000 |
-15,05 % -2,10 |
15,4000 8,4800 |
82,30 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,1799 20:19 |
494,0000 490,8000 |
+145,98 % 292,68 |
495,9100 177,0100 |
326,19 Mrd. |