S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+30,63 % 14,07 |
62,34 36,23 |
754,85 Mrd. | |
WEC Energy Group Inc US92939U1060 |
85,60 30.07.24 |
83,82 84,10 |
-9,07 % -8,54 |
108,28 76,46 |
103,88 Mrd. | |
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
-15,94 % -62,15 |
424,70 236,70 |
99,10 Mrd. | |
Waste Management US94106L1098 |
201,10 30.07.24 |
200,66 200,54 |
+35,64 % 52,84 |
223,45 140,60 |
210,14 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7800 30.07.24 |
8,4100 8,4200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
93,79 30.07.24 |
91,67 92,14 |
-46,72 % -82,23 |
185,91 79,32 |
1020,54 Mrd. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
+45,60 % 21,67 |
71,03 39,43 |
795,13 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
-74,21 % -34,99 |
54,3300 10,7900 |
208,28 Mrd. | |
Wabtec Corp US9297401088 |
159,38 30.07.24 |
161,41 159,96 |
+87,79 % 74,51 |
170,65 80,57 |
79,09 Mrd. | |
Vulcan Materials US9291601097 |
270,00 30.07.24 |
268,83 264,53 |
+50,01 % 90,01 |
275,59 141,45 |
115,92 Mrd. | |
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
+260,31 % 49,85 |
106,20 16,77 |
135,42 Mrd. | |
Visa Inc US92826C8394 |
263,10 30.07.24 |
263,23 261,60 |
+6,78 % 16,71 |
290,37 177,65 |
1226,32 Mrd. | |
Vici Properties Inc US9256521090 |
31,42 30.07.24 |
31,23 31,22 |
+0,74 % 0,23 |
35,53 26,68 |
161,05 Mrd. | |
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
-13,79 % -1,94 |
15,4000 8,4800 |
82,10 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+149,33 % 301,02 |
498,1500 177,0100 |
325,27 Mrd. |