S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,23 22:10 |
59,30 59,24 |
+37,58 % 16,18 |
62,34 36,23 |
762,19 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 22:10 |
82,58 82,05 |
-13,46 % -12,68 |
108,28 76,46 |
103,70 Mrd. | |
Waters Corp US9418481035 |
302,72 22:10 |
309,05 308,98 |
-16,60 % -60,27 |
424,70 236,70 |
99,57 Mrd. | |
Waste Management US94106L1098 |
222,80 22:10 |
224,50 223,10 |
+55,12 % 79,17 |
223,32 140,60 |
209,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 22:00 |
8,5000 8,5200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
95,74 22:10 |
96,82 96,79 |
-44,64 % -77,21 |
185,91 79,32 |
1024,71 Mrd. | |
Walmart Inc US9311421039 |
70,75 22:10 |
71,20 70,82 |
+50,28 % 23,67 |
71,03 39,43 |
795,98 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 22:15 |
11,3100 11,3600 |
-75,84 % -34,57 |
54,3300 10,7900 |
208,70 Mrd. | |
Wabtec Corp US9297401088 |
165,19 22:10 |
166,57 166,10 |
+111,40 % 87,05 |
170,65 78,14 |
78,43 Mrd. | |
Vulcan Materials US9291601097 |
256,14 22:10 |
257,80 256,09 |
+50,01 % 85,39 |
275,59 141,45 |
116,00 Mrd. | |
Vistra Corp US92840M1027 |
76,47 22:10 |
76,67 76,55 |
+329,85 % 58,68 |
106,20 16,77 |
132,78 Mrd. | |
Visa Inc US92826C8394 |
265,46 22:10 |
270,32 269,15 |
+10,42 % 25,05 |
290,37 177,65 |
1231,94 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 22:10 |
30,60 30,62 |
-0,23 % -0,07 |
35,53 26,68 |
160,93 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 22:00 |
11,8500 11,7700 |
-12,94 % -1,76 |
15,4000 8,4800 |
82,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 22:00 |
490,7300 488,1200 |
+146,72 % 292,33 |
492,1300 177,0100 |
326,17 Mrd. |