S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,69 18:54 |
59,77 59,67 |
+33,86 % 15,10 |
62,34 36,23 |
757,48 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,66 18:54 |
82,63 81,75 |
-11,03 % -10,37 |
108,28 76,46 |
103,72 Mrd. | |
Waters Corp US9418481035 |
306,17 18:54 |
300,32 300,83 |
-20,41 % -78,53 |
424,70 236,70 |
99,24 Mrd. | |
Waste Management US94106L1098 |
218,28 18:54 |
218,44 218,73 |
+49,11 % 71,89 |
223,45 140,60 |
209,28 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5949 18:54 |
8,6100 8,6200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
89,93 18:54 |
90,22 90,94 |
-48,94 % -86,21 |
185,91 79,32 |
1021,88 Mrd. | |
Walmart Inc US9311421039 |
70,61 18:54 |
70,52 70,65 |
+48,72 % 23,13 |
71,03 39,43 |
793,92 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2650 18:53 |
11,2400 11,2300 |
-75,79 % -35,27 |
54,3300 10,7900 |
208,64 Mrd. | |
Wabtec Corp US9297401088 |
158,48 18:54 |
166,62 168,11 |
+93,72 % 76,67 |
170,65 80,57 |
78,62 Mrd. | |
Vulcan Materials US9291601097 |
253,68 18:54 |
258,42 260,15 |
+42,40 % 75,54 |
275,59 141,45 |
115,85 Mrd. | |
Vistra Corp US92840M1027 |
75,02 18:54 |
79,00 80,07 |
+292,77 % 55,92 |
106,20 16,77 |
133,59 Mrd. | |
Visa Inc US92826C8394 |
254,36 18:54 |
256,07 264,79 |
+2,14 % 5,34 |
290,37 177,65 |
1225,91 Mrd. | |
Vici Properties Inc US9256521090 |
30,53 18:54 |
30,50 30,45 |
-4,47 % -1,43 |
35,53 26,68 |
160,96 Mrd. | |
Viatris Inc US92556V1061 |
11,7250 18:54 |
11,6400 11,5000 |
-15,77 % -2,20 |
15,4000 8,4800 |
82,25 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9800 18:53 |
488,4600 490,3200 |
+144,38 % 289,48 |
495,9100 177,0100 |
325,71 Mrd. |