S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,26 27.08.24 |
56,71 56,72 |
+12,95 % 6,45 |
62,34 36,23 |
751,57 Mrd. | |
WEC Energy Group Inc US92939U1060 |
92,61 27.08.24 |
92,93 93,01 |
-1,91 % -1,80 |
108,28 76,46 |
107,41 Mrd. | |
Waters Corp US9418481035 |
336,77 27.08.24 |
336,76 336,59 |
-17,33 % -70,58 |
424,70 236,70 |
99,80 Mrd. | |
Waste Management US94106L1098 |
209,20 27.08.24 |
210,14 208,82 |
+35,71 % 55,05 |
223,45 140,60 |
212,97 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1100 27.08.24 |
8,2000 8,2300 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
90,90 27.08.24 |
91,43 91,78 |
-49,54 % -89,24 |
185,91 79,32 |
1014,96 Mrd. | |
Walmart Inc US9311421039 |
76,13 27.08.24 |
76,45 76,03 |
+55,88 % 27,29 |
76,13 39,43 |
797,61 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4500 27.08.24 |
10,3300 10,3800 |
-80,51 % -39,03 |
54,3300 9,4500 |
207,22 Mrd. | |
Wabtec Corp US9297401088 |
164,81 27.08.24 |
164,43 165,23 |
+82,90 % 74,70 |
170,65 80,57 |
81,29 Mrd. | |
Vulcan Materials US9291601097 |
240,41 27.08.24 |
249,02 250,68 |
+27,91 % 52,46 |
275,59 141,45 |
119,03 Mrd. | |
Vistra Corp US92840M1027 |
84,59 27.08.24 |
84,13 84,88 |
+352,84 % 65,91 |
106,20 16,77 |
144,39 Mrd. | |
Visa Inc US92826C8394 |
270,72 27.08.24 |
268,52 268,21 |
+16,34 % 38,03 |
290,37 177,65 |
1244,10 Mrd. | |
Vici Properties Inc US9256521090 |
33,15 27.08.24 |
32,95 33,12 |
+8,62 % 2,63 |
35,53 26,68 |
160,72 Mrd. | |
Viatris Inc US92556V1061 |
11,6900 27.08.24 |
11,7300 11,7500 |
-18,65 % -2,68 |
15,4000 8,4800 |
82,09 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3000 27.08.24 |
482,7600 482,6400 |
+140,25 % 280,38 |
505,7800 177,0100 |
329,49 Mrd. |