S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,92 18:41 |
54,73 54,00 |
+23,81 % 10,56 |
62,34 36,23 |
745,49 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
94,66 18:40 |
93,77 93,65 |
-1,39 % -1,33 |
108,28 76,46 |
108,08 Mrd. | |
|
Waters Corp US9418481035 |
333,18 18:39 |
332,46 328,84 |
-21,05 % -88,84 |
422,02 236,70 |
99,59 Mrd. | |
|
Waste Management US94106L1098 |
208,72 18:40 |
205,68 204,73 |
+35,71 % 54,92 |
223,45 140,60 |
213,59 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3100 18:41 |
7,2600 7,2200 |
- - |
- - |
- | |
|
Walt Disney Co US2546871060 |
88,29 18:41 |
88,22 87,94 |
-52,51 % -97,62 |
185,91 79,32 |
1009,55 Mrd. | |
|
Walmart Inc US9311421039 |
77,35 18:40 |
76,85 76,64 |
+58,47 % 28,54 |
77,24 39,43 |
799,32 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0750 18:42 |
8,8100 8,7700 |
-82,05 % -41,50 |
54,3300 8,6500 |
206,99 Mrd. | |
|
Wabtec Corp US9297401088 |
164,11 18:40 |
162,34 160,87 |
+83,77 % 74,81 |
170,65 80,57 |
81,77 Mrd. | |
|
Vulcan Materials US9291601097 |
232,04 18:40 |
232,90 231,97 |
+31,84 % 56,04 |
275,59 141,45 |
119,72 Mrd. | |
|
Vistra Corp US92840M1027 |
74,27 18:40 |
75,00 73,70 |
+292,96 % 55,37 |
106,20 16,77 |
147,13 Mrd. | |
|
Visa Inc US92826C8394 |
286,20 18:42 |
282,09 279,37 |
+25,81 % 58,71 |
290,37 177,65 |
1239,21 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,87 18:41 |
33,53 33,47 |
+13,35 % 3,99 |
35,53 26,68 |
160,90 Mrd. | |
|
Viatris Inc US92556V1061 |
11,4400 18:41 |
11,2800 11,2700 |
-19,94 % -2,85 |
15,4000 8,4800 |
81,80 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,7000 18:42 |
472,2300 468,0000 |
+150,78 % 283,61 |
505,7800 177,0100 |
331,53 Mrd. |