S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
+8,45 % 4,11 |
62,34 36,23 |
756,78 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,81 08.08.24 |
88,17 88,95 |
-8,84 % -8,52 |
108,28 76,46 |
105,97 Mrd. | |
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
-15,31 % -60,28 |
424,70 236,70 |
99,92 Mrd. | |
Waste Management US94106L1098 |
205,90 08.08.24 |
205,00 204,85 |
+39,85 % 58,67 |
223,45 140,60 |
212,14 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 08.08.24 |
6,7600 7,7100 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-51,36 % -90,76 |
185,91 79,32 |
1026,55 Mrd. | |
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
+39,42 % 19,13 |
71,03 39,43 |
800,06 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
-77,11 % -36,58 |
54,3300 10,7200 |
208,34 Mrd. | |
Wabtec Corp US9297401088 |
155,03 08.08.24 |
155,19 153,19 |
+78,71 % 68,28 |
170,65 80,57 |
80,11 Mrd. | |
Vulcan Materials US9291601097 |
246,33 08.08.24 |
242,67 241,22 |
+34,44 % 63,10 |
275,59 141,45 |
118,16 Mrd. | |
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
+318,63 % 60,19 |
106,20 16,77 |
140,34 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
+8,26 % 19,83 |
290,37 177,65 |
1238,18 Mrd. | |
Vici Properties Inc US9256521090 |
31,25 08.08.24 |
31,47 31,48 |
+3,44 % 1,04 |
35,53 26,68 |
161,22 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
-19,87 % -3,00 |
15,4000 8,4800 |
82,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
+132,52 % 265,56 |
505,7800 177,0100 |
329,31 Mrd. |