S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 22:10 |
52,30 52,76 |
+8,45 % 4,11 |
62,34 36,23 |
756,78 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 22:10 |
87,81 87,81 |
-8,67 % -8,35 |
108,28 76,46 |
105,97 Mrd. | |
Waters Corp US9418481035 |
332,70 22:10 |
333,11 333,34 |
-15,48 % -60,92 |
424,70 236,70 |
99,92 Mrd. | |
Waste Management US94106L1098 |
205,26 22:10 |
205,84 205,90 |
+39,41 % 58,03 |
223,45 140,60 |
212,14 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 22:00 |
7,0400 7,0200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
86,21 22:10 |
86,13 85,96 |
-51,22 % -90,51 |
185,91 79,32 |
1026,55 Mrd. | |
Walmart Inc US9311421039 |
67,95 22:10 |
67,85 67,66 |
+40,02 % 19,42 |
71,03 39,43 |
800,06 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 22:00 |
10,8300 10,8600 |
-77,49 % -36,76 |
54,3300 10,7200 |
208,34 Mrd. | |
Wabtec Corp US9297401088 |
155,07 22:10 |
155,09 155,03 |
+78,76 % 68,32 |
170,65 80,57 |
80,57 Mrd. | |
Vulcan Materials US9291601097 |
244,34 22:10 |
246,18 246,33 |
+33,35 % 61,11 |
275,59 141,45 |
118,16 Mrd. | |
Vistra Corp US92840M1027 |
78,64 22:10 |
78,00 79,08 |
+316,30 % 59,75 |
106,20 16,77 |
140,34 Mrd. | |
Visa Inc US92826C8394 |
259,76 22:10 |
259,17 259,83 |
+8,23 % 19,76 |
290,37 177,65 |
1238,18 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 22:10 |
31,30 31,25 |
+3,71 % 1,12 |
35,53 26,68 |
161,22 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 22:00 |
12,0700 12,1000 |
-21,99 % -3,32 |
15,4000 8,4800 |
82,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 22:00 |
465,0500 465,9600 |
+133,76 % 268,05 |
505,7800 177,0100 |
329,31 Mrd. |