S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
57,07 28.08.24 |
56,06 56,26 |
+14,58 % 7,26 |
62,34 36,23 |
752,24 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
92,79 28.08.24 |
92,97 92,61 |
-1,72 % -1,62 |
108,28 76,46 |
107,41 Mrd. | |
|
Waters Corp US9418481035 |
340,94 28.08.24 |
339,58 336,77 |
-16,30 % -66,41 |
424,70 236,70 |
99,80 Mrd. | |
|
Waste Management US94106L1098 |
209,31 28.08.24 |
209,88 209,20 |
+35,78 % 55,16 |
223,45 140,60 |
213,15 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9700 28.08.24 |
8,1200 8,1100 |
- - |
- - |
- | |
|
Walt Disney Co US2546871060 |
89,49 28.08.24 |
90,33 90,90 |
-50,32 % -90,65 |
185,91 79,32 |
1015,73 Mrd. | |
|
Walmart Inc US9311421039 |
76,08 28.08.24 |
76,28 76,13 |
+55,77 % 27,24 |
76,13 39,43 |
798,36 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,3800 28.08.24 |
9,4500 9,4500 |
-80,65 % -39,10 |
54,3300 9,4500 |
207,22 Mrd. | |
|
Wabtec Corp US9297401088 |
165,53 28.08.24 |
165,39 164,81 |
+83,70 % 75,42 |
170,65 80,57 |
81,40 Mrd. | |
|
Vulcan Materials US9291601097 |
235,77 28.08.24 |
241,81 240,41 |
+25,44 % 47,82 |
275,59 141,45 |
119,03 Mrd. | |
|
Vistra Corp US92840M1027 |
82,50 28.08.24 |
84,57 84,59 |
+341,65 % 63,82 |
106,20 16,77 |
144,94 Mrd. | |
|
Visa Inc US92826C8394 |
269,19 28.08.24 |
271,16 270,72 |
+15,69 % 36,50 |
290,37 177,65 |
1244,10 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,11 28.08.24 |
33,15 33,15 |
+8,49 % 2,59 |
35,53 26,68 |
160,72 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9000 28.08.24 |
11,6800 11,6900 |
-17,19 % -2,47 |
15,4000 8,4800 |
82,22 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,7300 28.08.24 |
481,8900 480,3000 |
+144,96 % 289,81 |
505,7800 177,0100 |
329,95 Mrd. |