S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,24 16:33 |
52,91 52,76 |
+2,13 % 1,09 |
62,34 36,23 |
753,05 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,17 16:32 |
88,02 87,98 |
-7,77 % -7,43 |
108,28 76,46 |
105,94 Mrd. | |
Waters Corp US9418481035 |
329,96 16:32 |
331,44 332,70 |
-17,78 % -71,37 |
424,70 236,70 |
99,75 Mrd. | |
Waste Management US94106L1098 |
203,80 16:33 |
205,74 205,26 |
+35,79 % 53,72 |
223,45 140,60 |
211,82 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7800 16:32 |
6,9400 7,0250 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
86,08 16:33 |
85,86 86,21 |
-51,99 % -93,21 |
185,91 79,32 |
1025,11 Mrd. | |
Walmart Inc US9311421039 |
68,69 16:32 |
68,34 67,95 |
+38,24 % 19,00 |
71,03 39,43 |
796,26 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5900 16:33 |
10,7100 10,6800 |
-78,53 % -38,73 |
54,3300 10,6800 |
207,62 Mrd. | |
Wabtec Corp US9297401088 |
154,87 16:32 |
155,19 155,07 |
+74,01 % 65,87 |
170,65 80,57 |
80,47 Mrd. | |
Vulcan Materials US9291601097 |
243,42 16:32 |
244,23 244,34 |
+26,54 % 51,06 |
275,59 141,45 |
117,77 Mrd. | |
Vistra Corp US92840M1027 |
77,14 16:32 |
78,99 78,64 |
+319,47 % 58,75 |
106,20 16,77 |
140,60 Mrd. | |
Visa Inc US92826C8394 |
260,72 16:33 |
260,50 259,76 |
+12,48 % 28,93 |
290,37 177,65 |
1235,36 Mrd. | |
Vici Properties Inc US9256521090 |
30,92 16:32 |
31,05 31,33 |
+2,32 % 0,70 |
35,53 26,68 |
160,91 Mrd. | |
Viatris Inc US92556V1061 |
11,6700 16:32 |
11,7700 11,7800 |
-21,94 % -3,28 |
15,4000 8,4800 |
82,16 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,0650 16:32 |
466,9600 468,4500 |
+139,24 % 271,26 |
505,7800 177,0100 |
327,83 Mrd. |