S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
+23,14 % 10,26 |
62,34 36,23 |
745,54 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,86 09.09.24 |
93,77 93,65 |
-0,03 % -0,03 |
108,28 76,46 |
108,16 Mrd. | |
Waters Corp US9418481035 |
332,10 09.09.24 |
332,46 328,84 |
-20,96 % -88,08 |
420,18 236,70 |
99,61 Mrd. | |
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
+34,97 % 54,01 |
223,45 140,60 |
213,86 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3000 09.09.24 |
7,2600 7,2200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
88,34 09.09.24 |
88,22 87,94 |
-52,02 % -95,78 |
184,98 79,32 |
1008,98 Mrd. | |
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+59,04 % 28,71 |
77,34 39,43 |
799,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
-81,98 % -40,54 |
54,3300 8,6500 |
206,95 Mrd. | |
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
+82,03 % 73,33 |
170,65 80,57 |
81,86 Mrd. | |
Vulcan Materials US9291601097 |
231,83 09.09.24 |
232,90 231,97 |
+30,47 % 54,14 |
275,59 141,45 |
120,03 Mrd. | |
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
+306,45 % 56,51 |
106,20 16,77 |
147,39 Mrd. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+26,99 % 60,70 |
290,37 177,65 |
1241,00 Mrd. | |
Vici Properties Inc US9256521090 |
33,86 09.09.24 |
33,53 33,47 |
+13,89 % 4,13 |
35,53 26,68 |
160,60 Mrd. | |
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-19,35 % -2,67 |
15,4000 8,4800 |
81,80 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+149,83 % 282,54 |
505,7800 177,0100 |
331,62 Mrd. |