S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,25 16:25 |
52,91 52,76 |
+2,15 % 1,10 |
62,34 36,23 |
753,05 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,10 16:24 |
88,02 87,98 |
-7,85 % -7,50 |
108,28 76,46 |
105,94 Mrd. | |
Waters Corp US9418481035 |
329,46 16:22 |
331,44 332,70 |
-17,91 % -71,87 |
424,70 236,70 |
99,75 Mrd. | |
Waste Management US94106L1098 |
203,59 16:25 |
205,74 205,26 |
+35,65 % 53,51 |
223,45 140,60 |
211,82 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7793 16:24 |
6,9400 7,0250 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
85,99 16:25 |
85,86 86,21 |
-52,04 % -93,30 |
185,91 79,32 |
1025,11 Mrd. | |
Walmart Inc US9311421039 |
68,64 16:24 |
68,34 67,95 |
+38,14 % 18,95 |
71,03 39,43 |
796,26 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5950 16:25 |
10,7100 10,6800 |
-78,52 % -38,73 |
54,3300 10,6800 |
207,62 Mrd. | |
Wabtec Corp US9297401088 |
154,82 16:24 |
155,19 155,07 |
+73,96 % 65,82 |
170,65 80,57 |
80,47 Mrd. | |
Vulcan Materials US9291601097 |
243,68 16:24 |
244,23 244,34 |
+26,68 % 51,32 |
275,59 141,45 |
117,77 Mrd. | |
Vistra Corp US92840M1027 |
77,02 16:24 |
78,99 78,64 |
+318,81 % 58,63 |
106,20 16,77 |
140,60 Mrd. | |
Visa Inc US92826C8394 |
260,85 16:24 |
260,50 259,76 |
+12,54 % 29,06 |
290,37 177,65 |
1235,36 Mrd. | |
Vici Properties Inc US9256521090 |
30,88 16:24 |
31,05 31,33 |
+2,18 % 0,66 |
35,53 26,68 |
160,91 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 16:24 |
11,7700 11,7800 |
-22,01 % -3,29 |
15,4000 8,4800 |
82,16 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,3048 16:24 |
466,9600 468,4500 |
+138,34 % 269,49 |
505,7800 177,0100 |
327,83 Mrd. |