S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
129,50 20:49 |
130,34 127,18 |
+2,49 % 3,15 |
135,29 96,52 |
21,92 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6400 20:49 |
54,9000 54,6500 |
+0,16 % 0,09 |
55,6600 46,2400 |
21,64 Mrd. | |
|
Allstate Corporation US0200021014 |
173,23 20:49 |
174,62 173,60 |
+54,52 % 61,12 |
176,69 105,07 |
56,69 Mrd. | |
|
Alphabet A US02079K3059 |
172,2100 20:49 |
173,6000 181,7900 |
+41,70 % 50,68 |
191,1800 121,5300 |
1029,84 Mrd. | |
|
Alphabet C US02079K1079 |
174,0600 20:48 |
175,3900 183,6000 |
+42,81 % 52,18 |
192,6600 121,8800 |
780,39 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,44 20:48 |
49,19 49,12 |
+8,42 % 3,84 |
49,45 39,26 |
105,35 Mrd. | |
|
Amazon.com Inc US0231351067 |
180,9300 20:48 |
183,2000 186,4100 |
+40,47 % 52,13 |
200,0000 119,5700 |
1849,88 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,10 20:49 |
10,12 10,07 |
-0,10 % -0,01 |
10,43 8,45 |
19,85 Mrd. | |
|
Ameren Corp US0236081024 |
77,02 20:49 |
75,78 75,08 |
-11,76 % -10,26 |
88,10 67,92 |
32,22 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,2277 20:48 |
10,4500 10,4800 |
-39,41 % -6,65 |
16,8800 10,4800 |
110,10 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
95,3300 20:48 |
94,2900 93,6400 |
+8,82 % 7,73 |
94,3500 71,3300 |
68,28 Mrd. | |
|
American Express Company US0258161092 |
243,11 20:48 |
245,00 246,90 |
+44,89 % 75,32 |
249,96 141,31 |
146,57 Mrd. | |
|
American International Group Inc US0268747849 |
76,08 20:49 |
76,85 76,88 |
+26,25 % 15,82 |
80,54 57,34 |
65,01 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,34 20:49 |
210,25 209,52 |
+10,22 % 19,51 |
218,81 157,68 |
106,96 Mrd. | |
|
American Water Works US0304201033 |
142,52 20:48 |
141,11 140,49 |
-3,52 % -5,20 |
148,49 113,82 |
38,97 Mrd. |