S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,83 21:27 |
115,54 115,69 |
-0,74 % -0,86 |
115,54 113,27 |
286,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,3200 21:28 |
50,9100 50,8100 |
+1,00 % 0,51 |
51,7500 50,7600 |
1,20 Mio. | |
Allstate Corporation US0200021014 |
158,31 21:27 |
159,19 159,44 |
-0,71 % -1,13 |
159,19 157,50 |
470,09 Tsd. | |
Alphabet A US02079K3059 |
190,6970 21:28 |
185,8550 185,8200 |
+2,62 % 4,88 |
190,7500 185,8000 |
13,91 Mio. | |
Alphabet C US02079K1079 |
192,1400 21:28 |
187,3200 187,3900 |
+2,53 % 4,75 |
192,2100 187,3200 |
9,52 Mio. | |
Altria Group Inc US02209S1033 |
45,94 21:27 |
45,89 45,95 |
-0,02 % -0,01 |
46,00 45,76 |
3,20 Mio. | |
Amazon.com Inc US0231351067 |
200,1100 21:28 |
198,6500 197,5900 |
+1,28 % 2,52 |
200,5500 198,1700 |
28,01 Mio. | |
Amcor plc JE00BJ1F3079 |
9,46 21:27 |
9,59 9,62 |
-1,66 % -0,16 |
9,63 9,44 |
5,95 Mio. | |
Ameren Corp US0236081024 |
70,17 21:28 |
70,49 70,56 |
-0,55 % -0,39 |
71,19 70,17 |
763,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0250 21:27 |
11,1300 11,1200 |
-0,85 % -0,10 |
11,1900 10,9800 |
16,25 Mio. | |
American Electric Power Company Inc US0255371017 |
87,5810 21:27 |
87,6900 87,5600 |
+0,02 % 0,02 |
88,4800 87,3000 |
641,05 Tsd. | |
American Express Company US0258161092 |
235,13 21:27 |
235,71 235,71 |
-0,25 % -0,59 |
236,70 233,56 |
1,39 Mio. | |
American International Group Inc US0268747849 |
73,79 21:28 |
75,00 75,15 |
-1,81 % -1,36 |
75,06 73,61 |
1,71 Mio. | |
American Tower Corporation US03027X1000 |
195,65 21:27 |
194,98 194,79 |
+0,44 % 0,86 |
196,25 193,47 |
566,61 Tsd. | |
American Water Works US0304201033 |
129,32 21:27 |
128,63 127,96 |
+1,06 % 1,36 |
129,82 127,21 |
397,26 Tsd. |