S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,75 15:52 |
129,39 129,46 |
-0,61 % -0,79 |
129,54 126,52 |
582,00 Mio. | |
Alliant Energy Corporation US0188021085 |
55,3650 15:54 |
55,7700 55,9000 |
-3,06 % -1,75 |
57,1100 55,2300 |
445,24 Mio. | |
Allstate Corporation US0200021014 |
170,32 15:52 |
170,67 170,52 |
-3,68 % -6,50 |
176,82 169,02 |
1,39 Mrd. | |
Alphabet A US02079K3059 |
159,9950 15:54 |
160,0100 162,0300 |
-4,00 % -6,67 |
166,6600 158,2900 |
29,29 Mrd. | |
Alphabet C US02079K1079 |
162,0400 15:53 |
161,6450 163,8400 |
-3,78 % -6,36 |
168,4000 160,5400 |
20,28 Mrd. | |
Altria Group Inc US02209S1033 |
50,44 15:54 |
50,36 50,45 |
-1,23 % -0,63 |
51,07 49,35 |
2,65 Mrd. | |
Amazon.com Inc US0231351067 |
167,2600 15:53 |
166,4000 165,8000 |
-0,38 % -0,64 |
167,9000 161,0200 |
62,12 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 15:54 |
10,61 10,61 |
+0,10 % 0,01 |
10,61 10,29 |
682,35 Mio. | |
Ameren Corp US0236081024 |
79,13 15:54 |
80,12 80,20 |
-4,12 % -3,40 |
82,53 80,19 |
683,74 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8150 15:54 |
9,8900 9,8900 |
+1,92 % 0,19 |
9,8900 9,2600 |
1,76 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,5400 15:53 |
97,4300 98,0400 |
-5,16 % -5,25 |
101,7900 98,0400 |
2,03 Mrd. | |
American Express Company US0258161092 |
234,32 15:54 |
233,52 233,54 |
+0,88 % 2,04 |
233,54 225,92 |
4,57 Mrd. | |
American International Group Inc US0268747849 |
71,78 15:54 |
72,07 72,14 |
-0,26 % -0,19 |
72,14 70,16 |
1,96 Mrd. | |
American Tower Corporation US03027X1000 |
223,75 15:54 |
224,84 223,61 |
-4,64 % -10,89 |
234,64 223,61 |
4,15 Mrd. | |
American Water Works US0304201033 |
140,62 15:54 |
144,85 144,71 |
-4,57 % -6,73 |
147,35 142,72 |
813,02 Mio. |