S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
129,28 18:07 |
128,69 128,89 |
+1,20 % 1,53 |
129,46 126,52 |
481,17 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,8000 18:08 |
55,9800 56,0700 |
+1,03 % 0,57 |
56,0700 55,2300 |
385,00 Mio. | |
|
Allstate Corporation US0200021014 |
171,88 18:08 |
172,84 171,03 |
+1,69 % 2,86 |
171,03 169,02 |
1,26 Mrd. | |
|
Alphabet A US02079K3059 |
163,5000 18:09 |
164,3500 163,6700 |
+2,67 % 4,25 |
163,6700 158,2900 |
29,12 Mrd. | |
|
Alphabet C US02079K1079 |
165,3400 18:09 |
165,9950 165,3900 |
+2,93 % 4,70 |
165,3900 160,5400 |
19,34 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,43 18:10 |
50,44 50,43 |
+2,19 % 1,08 |
50,45 49,35 |
2,28 Mrd. | |
|
Amazon.com Inc US0231351067 |
168,1000 18:09 |
168,1400 166,9400 |
+4,40 % 7,08 |
166,9400 161,0200 |
44,45 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,57 18:09 |
10,57 10,56 |
+2,72 % 0,28 |
10,61 10,29 |
632,67 Mio. | |
|
Ameren Corp US0236081024 |
79,97 18:08 |
80,14 80,31 |
-0,27 % -0,22 |
80,56 80,19 |
616,29 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7400 18:10 |
9,7900 9,8600 |
+4,96 % 0,46 |
9,8900 9,2600 |
1,52 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,9288 18:09 |
97,4900 97,5300 |
-1,15 % -1,13 |
99,5700 97,5300 |
1,88 Mrd. | |
|
American Express Company US0258161092 |
237,72 18:10 |
238,20 237,85 |
+5,22 % 11,80 |
237,85 225,92 |
3,43 Mrd. | |
|
American International Group Inc US0268747849 |
71,75 18:09 |
72,35 72,06 |
+2,27 % 1,59 |
72,14 70,16 |
1,68 Mrd. | |
|
American Tower Corporation US03027X1000 |
224,00 18:07 |
221,58 222,59 |
-0,97 % -2,19 |
228,16 222,59 |
3,49 Mrd. | |
|
American Water Works US0304201033 |
141,22 18:08 |
142,11 142,28 |
-1,05 % -1,50 |
144,71 142,28 |
785,05 Mio. |