S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,26 19:53 |
125,97 126,67 |
+0,47 % 0,59 |
127,38 125,35 |
290,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1000 19:53 |
55,0000 55,0000 |
+0,18 % 0,10 |
55,1200 54,7100 |
399,19 Tsd. | |
Allstate Corporation US0200021014 |
174,47 19:53 |
174,51 174,83 |
-0,21 % -0,36 |
175,89 173,76 |
287,31 Tsd. | |
Alphabet A US02079K3059 |
182,9700 19:54 |
182,0500 181,6700 |
+0,72 % 1,30 |
183,3400 181,8900 |
14,90 Mio. | |
Alphabet C US02079K1079 |
184,4951 19:53 |
183,8400 183,3500 |
+0,62 % 1,15 |
185,0561 183,5689 |
9,27 Mio. | |
Altria Group Inc US02209S1033 |
49,25 19:53 |
49,49 49,40 |
-0,31 % -0,16 |
49,73 49,00 |
3,08 Mio. | |
Amazon.com Inc US0231351067 |
187,2300 19:54 |
184,1000 182,5500 |
+2,56 % 4,68 |
189,3900 183,5600 |
27,70 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 19:53 |
10,19 10,15 |
-0,49 % -0,05 |
10,20 10,06 |
7,16 Mio. | |
Ameren Corp US0236081024 |
75,54 19:54 |
75,62 75,74 |
-0,26 % -0,20 |
75,89 75,10 |
464,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5700 19:54 |
10,6300 10,6900 |
-1,12 % -0,12 |
10,7400 10,5100 |
17,63 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0600 19:54 |
94,2000 94,3500 |
-0,31 % -0,29 |
94,2400 93,4500 |
622,30 Tsd. | |
American Express Company US0258161092 |
247,64 19:54 |
246,96 244,75 |
+1,18 % 2,89 |
248,99 245,04 |
1,16 Mio. | |
American International Group Inc US0268747849 |
76,72 19:53 |
76,08 76,08 |
+0,84 % 0,64 |
76,78 75,94 |
988,89 Tsd. | |
American Tower Corporation US03027X1000 |
209,80 19:53 |
209,56 209,37 |
+0,21 % 0,43 |
212,19 209,28 |
412,50 Tsd. | |
American Water Works US0304201033 |
141,08 19:53 |
141,30 141,80 |
-0,51 % -0,72 |
141,81 140,82 |
222,34 Tsd. |