S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,50 20:49 |
130,34 127,18 |
+1,82 % 2,32 |
131,79 124,61 |
814,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6400 20:49 |
54,9000 54,6500 |
+1,81 % 0,99 |
55,8400 54,8150 |
463,20 Tsd. | |
Allstate Corporation US0200021014 |
173,23 20:49 |
174,62 173,60 |
-0,21 % -0,37 |
176,44 172,78 |
565,10 Tsd. | |
Alphabet A US02079K3059 |
172,2100 20:49 |
173,6000 181,7900 |
-5,27 % -9,58 |
176,1900 171,8200 |
34,05 Mio. | |
Alphabet C US02079K1079 |
174,0600 20:48 |
175,3900 183,6000 |
-5,20 % -9,54 |
177,9500 173,5700 |
21,50 Mio. | |
Altria Group Inc US02209S1033 |
49,44 20:48 |
49,19 49,12 |
+0,64 % 0,32 |
49,44 48,71 |
3,82 Mio. | |
Amazon.com Inc US0231351067 |
180,9300 20:48 |
183,2000 186,4100 |
-2,94 % -5,48 |
185,4500 180,9100 |
24,88 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:49 |
10,12 10,07 |
+0,25 % 0,03 |
10,19 10,05 |
5,98 Mio. | |
Ameren Corp US0236081024 |
77,02 20:49 |
75,78 75,08 |
+2,59 % 1,94 |
77,25 75,30 |
537,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2277 20:48 |
10,4500 10,4800 |
-2,41 % -0,25 |
10,5400 10,1800 |
29,69 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3300 20:48 |
94,2900 93,6400 |
+1,80 % 1,69 |
95,5746 93,7800 |
945,62 Tsd. | |
American Express Company US0258161092 |
243,11 20:48 |
245,00 246,90 |
-1,54 % -3,79 |
245,62 241,48 |
1,55 Mio. | |
American International Group Inc US0268747849 |
76,08 20:49 |
76,85 76,88 |
-1,04 % -0,80 |
77,25 75,64 |
1,87 Mio. | |
American Tower Corporation US03027X1000 |
210,34 20:49 |
210,25 209,52 |
+0,39 % 0,82 |
212,81 208,57 |
1,04 Mio. | |
American Water Works US0304201033 |
142,52 20:48 |
141,11 140,49 |
+1,44 % 2,03 |
143,41 140,74 |
476,71 Tsd. |