S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
121,65 16:11 |
120,39 119,83 |
+1,52 % 1,82 |
121,90 120,39 |
30,55 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
53,6000 16:10 |
53,4900 53,3100 |
+0,54 % 0,29 |
53,6900 53,3800 |
94,40 Tsd. | |
|
Allstate Corporation US0200021014 |
162,87 16:11 |
162,50 162,04 |
+0,51 % 0,83 |
163,42 161,82 |
67,43 Tsd. | |
|
Alphabet A US02079K3059 |
185,9850 16:11 |
185,0800 185,5700 |
+0,22 % 0,42 |
186,5700 184,8500 |
4,10 Mio. | |
|
Alphabet C US02079K1079 |
187,8150 16:11 |
186,9200 187,3000 |
+0,27 % 0,52 |
188,3200 186,6200 |
2,39 Mio. | |
|
Altria Group Inc US02209S1033 |
47,28 16:12 |
47,20 47,08 |
+0,41 % 0,20 |
47,43 47,11 |
883,20 Tsd. | |
|
Amazon.com Inc US0231351067 |
195,2300 16:11 |
194,8000 195,0500 |
+0,09 % 0,18 |
195,5200 194,0000 |
5,41 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,87 16:11 |
9,88 9,81 |
+0,56 % 0,06 |
9,90 9,80 |
537,62 Tsd. | |
|
Ameren Corp US0236081024 |
73,49 16:10 |
73,46 73,12 |
+0,51 % 0,37 |
73,70 73,27 |
31,05 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,6550 16:11 |
10,7100 10,7300 |
-0,70 % -0,08 |
10,8000 10,6100 |
6,18 Mio. | |
|
American Electric Power Company Inc US0255371017 |
90,9350 16:12 |
91,2500 90,8400 |
+0,10 % 0,10 |
91,2900 90,6200 |
263,16 Tsd. | |
|
American Express Company US0258161092 |
238,35 16:11 |
238,97 238,75 |
-0,17 % -0,40 |
239,64 237,23 |
222,49 Tsd. | |
|
American International Group Inc US0268747849 |
77,02 16:11 |
77,10 76,96 |
+0,08 % 0,06 |
77,74 76,72 |
294,45 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,45 16:11 |
209,06 207,20 |
+1,09 % 2,25 |
210,25 207,50 |
398,74 Tsd. | |
|
American Water Works US0304201033 |
137,95 16:12 |
136,95 136,22 |
+1,27 % 1,73 |
138,31 136,75 |
75,64 Tsd. |