S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
119,83 11.07.24 |
118,48 117,00 |
+2,42 % 2,83 |
121,79 118,25 |
732,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
+2,52 % 1,31 |
53,5700 52,1200 |
1,91 Mio. | |
Allstate Corporation US0200021014 |
162,04 11.07.24 |
159,44 159,97 |
+1,29 % 2,07 |
162,16 158,04 |
1,09 Mio. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
-2,93 % -5,61 |
190,8600 185,0800 |
25,63 Mio. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
-2,78 % -5,36 |
192,4100 186,8200 |
16,45 Mio. | |
Altria Group Inc US02209S1033 |
47,08 11.07.24 |
46,80 46,93 |
+0,32 % 0,15 |
47,14 46,60 |
7,44 Mio. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
-2,37 % -4,74 |
200,2699 192,8600 |
44,57 Mio. | |
Amcor plc JE00BJ1F3079 |
9,81 11.07.24 |
9,86 9,75 |
+0,62 % 0,06 |
9,93 9,78 |
8,69 Mio. | |
Ameren Corp US0236081024 |
73,12 11.07.24 |
72,17 71,81 |
+1,82 % 1,31 |
73,59 71,87 |
1,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-3,77 % -0,42 |
10,7600 10,3400 |
80,29 Mio. | |
American Electric Power Company Inc US0255371017 |
90,8400 11.07.24 |
88,7000 88,2500 |
+2,93 % 2,59 |
90,9800 88,6100 |
2,69 Mio. | |
American Express Company US0258161092 |
238,75 11.07.24 |
238,87 238,93 |
-0,08 % -0,18 |
239,95 236,96 |
1,87 Mio. | |
American International Group Inc US0268747849 |
76,96 11.07.24 |
76,08 75,96 |
+1,32 % 1,00 |
77,04 76,01 |
4,12 Mio. | |
American Tower Corporation US03027X1000 |
207,20 11.07.24 |
201,09 196,77 |
+5,30 % 10,43 |
207,39 200,00 |
2,26 Mio. | |
American Water Works US0304201033 |
136,22 11.07.24 |
133,46 132,23 |
+3,02 % 3,99 |
137,22 133,24 |
1,25 Mio. |