S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,52 20:02 |
115,54 115,69 |
-1,01 % -1,17 |
115,54 113,27 |
207,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,5450 20:04 |
50,9100 50,8100 |
+1,45 % 0,74 |
51,7500 50,7600 |
935,82 Tsd. | |
Allstate Corporation US0200021014 |
158,16 20:03 |
159,19 159,44 |
-0,80 % -1,28 |
159,19 157,50 |
354,87 Tsd. | |
Alphabet A US02079K3059 |
190,1090 20:03 |
185,8550 185,8200 |
+2,31 % 4,29 |
190,7100 185,8000 |
11,21 Mio. | |
Alphabet C US02079K1079 |
191,6199 20:04 |
187,3200 187,3900 |
+2,26 % 4,23 |
192,2100 187,3200 |
7,45 Mio. | |
Altria Group Inc US02209S1033 |
45,80 20:03 |
45,89 45,95 |
-0,33 % -0,15 |
46,00 45,76 |
2,49 Mio. | |
Amazon.com Inc US0231351067 |
199,6200 20:03 |
198,6500 197,5900 |
+1,03 % 2,03 |
200,5500 198,1700 |
24,43 Mio. | |
Amcor plc JE00BJ1F3079 |
9,47 20:03 |
9,59 9,62 |
-1,56 % -0,15 |
9,63 9,44 |
4,74 Mio. | |
Ameren Corp US0236081024 |
70,63 20:02 |
70,49 70,56 |
+0,10 % 0,07 |
71,19 70,19 |
498,03 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0350 20:04 |
11,1300 11,1200 |
-0,76 % -0,09 |
11,1900 10,9800 |
13,69 Mio. | |
American Electric Power Company Inc US0255371017 |
87,9500 20:03 |
87,6900 87,5600 |
+0,45 % 0,39 |
88,4800 87,3000 |
507,04 Tsd. | |
American Express Company US0258161092 |
235,10 20:04 |
235,71 235,71 |
-0,26 % -0,61 |
236,70 233,56 |
1,17 Mio. | |
American International Group Inc US0268747849 |
73,88 20:03 |
75,00 75,15 |
-1,69 % -1,27 |
75,06 73,61 |
1,29 Mio. | |
American Tower Corporation US03027X1000 |
195,38 20:04 |
194,98 194,79 |
+0,30 % 0,59 |
196,25 193,47 |
478,58 Tsd. | |
American Water Works US0304201033 |
129,41 20:03 |
128,63 127,96 |
+1,13 % 1,45 |
129,82 127,21 |
332,35 Tsd. |