S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
113,75 19:02 |
115,54 115,69 |
-1,68 % -1,94 |
115,54 113,27 |
150,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,5600 19:02 |
50,9100 50,8100 |
+1,48 % 0,75 |
51,7500 50,7600 |
779,91 Tsd. | |
Allstate Corporation US0200021014 |
157,75 19:02 |
159,19 159,44 |
-1,06 % -1,69 |
159,19 157,50 |
297,72 Tsd. | |
Alphabet A US02079K3059 |
190,2400 19:03 |
185,8550 185,8200 |
+2,38 % 4,42 |
190,4400 185,8000 |
10,10 Mio. | |
Alphabet C US02079K1079 |
191,6776 19:02 |
187,3200 187,3900 |
+2,29 % 4,29 |
191,9350 187,3200 |
6,56 Mio. | |
Altria Group Inc US02209S1033 |
45,81 19:02 |
45,89 45,95 |
-0,30 % -0,14 |
46,00 45,76 |
2,08 Mio. | |
Amazon.com Inc US0231351067 |
199,9850 19:03 |
198,6500 197,5900 |
+1,21 % 2,40 |
200,5500 198,1700 |
21,74 Mio. | |
Amcor plc JE00BJ1F3079 |
9,46 19:03 |
9,59 9,62 |
-1,72 % -0,17 |
9,63 9,44 |
4,11 Mio. | |
Ameren Corp US0236081024 |
70,64 19:03 |
70,49 70,56 |
+0,11 % 0,08 |
71,19 70,19 |
414,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9900 19:03 |
11,1300 11,1200 |
-1,17 % -0,13 |
11,1900 10,9800 |
11,51 Mio. | |
American Electric Power Company Inc US0255371017 |
87,9600 19:02 |
87,6900 87,5600 |
+0,46 % 0,40 |
88,4800 87,3000 |
424,04 Tsd. | |
American Express Company US0258161092 |
234,35 19:03 |
235,71 235,71 |
-0,58 % -1,36 |
236,70 233,56 |
1,04 Mio. | |
American International Group Inc US0268747849 |
73,76 19:02 |
75,00 75,15 |
-1,85 % -1,39 |
75,06 73,61 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
195,82 19:02 |
194,98 194,79 |
+0,53 % 1,03 |
196,02 193,47 |
420,32 Tsd. | |
American Water Works US0304201033 |
129,45 19:02 |
128,63 127,96 |
+1,16 % 1,49 |
129,82 127,21 |
294,06 Tsd. |