S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,50 17:00 |
129,03 127,86 |
+3,63 % 4,64 |
133,24 127,35 |
233,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0000 16:59 |
56,0500 55,6600 |
+0,61 % 0,34 |
56,7900 55,8500 |
372,30 Tsd. | |
Allstate Corporation US0200021014 |
174,37 16:59 |
172,89 172,34 |
+1,18 % 2,03 |
176,22 172,05 |
172,55 Tsd. | |
Alphabet A US02079K3059 |
172,0700 17:00 |
172,5200 172,6300 |
-0,32 % -0,56 |
173,4200 167,6600 |
13,25 Mio. | |
Alphabet C US02079K1079 |
174,0800 17:00 |
174,2500 174,3700 |
-0,17 % -0,29 |
175,1600 169,5300 |
8,67 Mio. | |
Altria Group Inc US02209S1033 |
49,62 16:59 |
49,73 49,42 |
+0,40 % 0,20 |
50,47 49,60 |
2,64 Mio. | |
Amazon.com Inc US0231351067 |
180,9250 16:59 |
182,9100 180,8300 |
+0,05 % 0,10 |
183,2750 176,8000 |
18,17 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:00 |
10,02 10,08 |
+0,20 % 0,02 |
10,12 9,98 |
3,75 Mio. | |
Ameren Corp US0236081024 |
78,05 17:00 |
77,51 77,04 |
+1,31 % 1,01 |
79,26 77,46 |
544,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8050 17:00 |
9,9200 10,1700 |
+6,24 % 0,64 |
10,8500 9,7550 |
42,72 Mio. | |
American Electric Power Company Inc US0255371017 |
95,8500 16:59 |
95,8600 95,0200 |
+0,87 % 0,83 |
97,3150 95,6071 |
577,65 Tsd. | |
American Express Company US0258161092 |
241,83 17:00 |
240,00 240,99 |
+0,35 % 0,84 |
242,17 239,39 |
897,33 Tsd. | |
American International Group Inc US0268747849 |
75,86 17:00 |
75,78 75,26 |
+0,80 % 0,61 |
76,48 75,58 |
1,02 Mio. | |
American Tower Corporation US03027X1000 |
211,90 17:00 |
210,54 209,39 |
+1,20 % 2,51 |
215,86 209,22 |
614,39 Tsd. | |
American Water Works US0304201033 |
142,06 17:00 |
143,00 142,40 |
-0,24 % -0,35 |
144,30 141,85 |
249,15 Tsd. |