S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,82 21:27 |
114,67 115,04 |
-0,19 % -0,22 |
115,37 114,04 |
133,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,6450 21:28 |
51,4800 51,3900 |
+0,50 % 0,26 |
51,8800 51,2675 |
560,34 Tsd. | |
Allstate Corporation US0200021014 |
158,96 21:28 |
159,18 159,54 |
-0,37 % -0,59 |
160,90 158,54 |
493,70 Tsd. | |
Alphabet A US02079K3059 |
188,8550 21:28 |
190,3100 189,0300 |
-0,09 % -0,18 |
191,3600 188,8000 |
10,68 Mio. | |
Alphabet C US02079K1079 |
190,4100 21:27 |
191,7500 190,4800 |
-0,04 % -0,07 |
192,8600 190,3100 |
7,42 Mio. | |
Altria Group Inc US02209S1033 |
46,78 21:28 |
46,03 46,02 |
+1,64 % 0,76 |
46,99 46,02 |
6,92 Mio. | |
Amazon.com Inc US0231351067 |
199,9800 21:28 |
199,4000 199,2900 |
+0,35 % 0,69 |
200,5700 199,0450 |
23,18 Mio. | |
Amcor plc JE00BJ1F3079 |
9,53 21:28 |
9,58 9,63 |
-1,09 % -0,11 |
9,66 9,52 |
4,44 Mio. | |
Ameren Corp US0236081024 |
71,36 21:27 |
70,54 70,71 |
+0,92 % 0,65 |
71,43 70,27 |
843,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0350 21:28 |
10,9600 10,9300 |
+0,96 % 0,11 |
11,0900 10,8700 |
19,06 Mio. | |
American Electric Power Company Inc US0255371017 |
87,4000 21:28 |
86,9800 87,1100 |
+0,33 % 0,29 |
87,8400 86,8300 |
1,28 Mio. | |
American Express Company US0258161092 |
237,49 21:28 |
234,97 234,51 |
+1,27 % 2,98 |
239,20 234,12 |
1,11 Mio. | |
American International Group Inc US0268747849 |
75,76 21:28 |
74,76 74,81 |
+1,27 % 0,95 |
76,54 74,68 |
1,91 Mio. | |
American Tower Corporation US03027X1000 |
195,44 21:28 |
195,55 196,17 |
-0,37 % -0,74 |
196,23 192,74 |
778,96 Tsd. | |
American Water Works US0304201033 |
130,45 21:27 |
129,54 129,92 |
+0,41 % 0,53 |
131,31 128,87 |
318,93 Tsd. |