S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,30 17:09 |
120,39 119,83 |
+2,90 % 3,47 |
123,45 120,39 |
129,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9200 17:10 |
53,4900 53,3100 |
+1,14 % 0,61 |
53,9240 53,3800 |
191,75 Tsd. | |
Allstate Corporation US0200021014 |
163,72 17:10 |
162,50 162,04 |
+1,04 % 1,68 |
163,72 161,82 |
143,58 Tsd. | |
Alphabet A US02079K3059 |
186,0300 17:11 |
185,0800 185,5700 |
+0,25 % 0,46 |
186,5700 184,8500 |
6,39 Mio. | |
Alphabet C US02079K1079 |
187,7300 17:11 |
186,9200 187,3000 |
+0,23 % 0,43 |
188,3200 186,6200 |
3,98 Mio. | |
Altria Group Inc US02209S1033 |
47,50 17:11 |
47,20 47,08 |
+0,90 % 0,42 |
47,57 47,11 |
1,82 Mio. | |
Amazon.com Inc US0231351067 |
195,2900 17:11 |
194,8000 195,0500 |
+0,12 % 0,24 |
195,8000 193,8301 |
9,95 Mio. | |
Amcor plc JE00BJ1F3079 |
9,90 17:11 |
9,88 9,81 |
+0,97 % 0,10 |
9,91 9,80 |
1,62 Mio. | |
Ameren Corp US0236081024 |
73,86 17:11 |
73,46 73,12 |
+1,01 % 0,74 |
73,90 73,27 |
138,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 17:11 |
10,7100 10,7300 |
-0,89 % -0,10 |
10,8000 10,6100 |
10,58 Mio. | |
American Electric Power Company Inc US0255371017 |
91,3400 17:10 |
91,2500 90,8400 |
+0,55 % 0,50 |
91,3500 90,6200 |
489,65 Tsd. | |
American Express Company US0258161092 |
239,06 17:10 |
238,97 238,75 |
+0,13 % 0,31 |
239,64 237,23 |
556,77 Tsd. | |
American International Group Inc US0268747849 |
77,17 17:10 |
77,10 76,96 |
+0,27 % 0,21 |
77,74 76,72 |
611,65 Tsd. | |
American Tower Corporation US03027X1000 |
209,77 17:10 |
209,06 207,20 |
+1,24 % 2,57 |
210,66 207,50 |
701,27 Tsd. | |
American Water Works US0304201033 |
138,85 17:10 |
136,95 136,22 |
+1,93 % 2,63 |
138,98 136,75 |
201,67 Tsd. |