S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,03 20:27 |
130,08 132,29 |
-2,47 % -3,27 |
130,56 127,83 |
431,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,7100 20:27 |
58,4700 56,6100 |
+0,18 % 0,10 |
58,6900 56,1100 |
1,40 Mio. | |
Allstate Corporation US0200021014 |
175,05 20:27 |
176,52 177,38 |
-1,31 % -2,33 |
179,96 173,89 |
971,68 Tsd. | |
Alphabet A US02079K3059 |
165,1050 20:27 |
166,4400 170,7600 |
-3,31 % -5,66 |
168,5100 164,6700 |
17,79 Mio. | |
Alphabet C US02079K1079 |
167,0401 20:27 |
168,1900 172,4500 |
-3,14 % -5,41 |
170,2100 166,3900 |
10,94 Mio. | |
Altria Group Inc US02209S1033 |
50,55 20:27 |
50,39 50,02 |
+1,05 % 0,53 |
51,40 49,88 |
7,15 Mio. | |
Amazon.com Inc US0231351067 |
168,1100 20:28 |
166,7500 184,0700 |
-8,67 % -15,96 |
168,7700 160,5500 |
105,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,47 20:28 |
10,48 10,50 |
-0,33 % -0,04 |
10,50 10,30 |
8,56 Mio. | |
Ameren Corp US0236081024 |
81,64 20:27 |
82,67 81,26 |
+0,47 % 0,38 |
83,83 80,76 |
947,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7050 20:28 |
9,9300 10,1400 |
-4,29 % -0,44 |
9,9300 9,6300 |
32,75 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6500 20:27 |
103,5900 101,2400 |
-0,58 % -0,59 |
104,3500 99,7201 |
2,19 Mio. | |
American Express Company US0258161092 |
231,42 20:27 |
244,51 248,68 |
-6,94 % -17,26 |
244,65 230,05 |
4,25 Mio. | |
American International Group Inc US0268747849 |
72,30 20:28 |
74,00 74,91 |
-3,48 % -2,61 |
74,58 71,78 |
4,24 Mio. | |
American Tower Corporation US03027X1000 |
233,22 20:27 |
230,00 227,93 |
+2,32 % 5,29 |
236,00 228,79 |
3,30 Mio. | |
American Water Works US0304201033 |
145,79 20:27 |
147,08 144,50 |
+0,89 % 1,29 |
148,16 144,03 |
627,54 Tsd. |