S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,60 16:31 |
125,97 126,67 |
-0,06 % -0,07 |
127,00 125,35 |
55,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8700 16:31 |
55,0000 55,0000 |
-0,24 % -0,13 |
55,0900 54,7100 |
138,66 Tsd. | |
Allstate Corporation US0200021014 |
175,55 16:31 |
174,51 174,83 |
+0,41 % 0,72 |
175,77 173,76 |
80,95 Tsd. | |
Alphabet A US02079K3059 |
182,8460 16:30 |
182,0500 181,6700 |
+0,65 % 1,18 |
183,3400 181,9000 |
5,21 Mio. | |
Alphabet C US02079K1079 |
184,5500 16:30 |
183,8400 183,3500 |
+0,65 % 1,20 |
185,0561 183,6500 |
3,21 Mio. | |
Altria Group Inc US02209S1033 |
49,22 16:31 |
49,49 49,40 |
-0,37 % -0,19 |
49,73 49,20 |
993,35 Tsd. | |
Amazon.com Inc US0231351067 |
188,7900 16:30 |
184,1000 182,5500 |
+3,42 % 6,24 |
189,2800 183,5600 |
14,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 16:31 |
10,19 10,15 |
-0,34 % -0,04 |
10,20 10,11 |
878,19 Tsd. | |
Ameren Corp US0236081024 |
75,45 16:31 |
75,62 75,74 |
-0,38 % -0,29 |
75,89 75,13 |
150,94 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6050 16:30 |
10,6300 10,6900 |
-0,80 % -0,09 |
10,7400 10,5100 |
7,57 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8300 16:31 |
94,2000 94,3500 |
-0,55 % -0,52 |
94,2400 93,5400 |
206,49 Tsd. | |
American Express Company US0258161092 |
247,84 16:31 |
246,96 244,75 |
+1,26 % 3,09 |
248,20 245,04 |
375,24 Tsd. | |
American International Group Inc US0268747849 |
76,26 16:31 |
76,08 76,08 |
+0,24 % 0,18 |
76,65 76,08 |
197,72 Tsd. | |
American Tower Corporation US03027X1000 |
211,59 16:30 |
209,56 209,37 |
+1,06 % 2,22 |
211,62 209,28 |
167,28 Tsd. | |
American Water Works US0304201033 |
141,63 16:31 |
141,30 141,80 |
-0,12 % -0,17 |
141,81 140,91 |
63,53 Tsd. |