S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,92 18:19 |
130,08 132,29 |
-1,79 % -2,37 |
130,56 127,83 |
277,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1800 18:20 |
58,4700 56,6100 |
-0,76 % -0,43 |
58,6900 56,1100 |
927,43 Tsd. | |
Allstate Corporation US0200021014 |
175,17 18:20 |
176,52 177,38 |
-1,25 % -2,22 |
179,96 173,89 |
658,24 Tsd. | |
Alphabet A US02079K3059 |
166,1300 18:20 |
166,4400 170,7600 |
-2,71 % -4,63 |
168,5100 164,6700 |
12,98 Mio. | |
Alphabet C US02079K1079 |
167,8900 18:20 |
168,1900 172,4500 |
-2,64 % -4,56 |
170,2100 166,3900 |
7,77 Mio. | |
Altria Group Inc US02209S1033 |
50,42 18:19 |
50,39 50,02 |
+0,79 % 0,40 |
51,40 49,88 |
5,85 Mio. | |
Amazon.com Inc US0231351067 |
167,0800 18:19 |
166,7500 184,0700 |
-9,23 % -16,99 |
168,3600 160,5500 |
85,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 18:19 |
10,48 10,50 |
-1,14 % -0,12 |
10,50 10,30 |
6,27 Mio. | |
Ameren Corp US0236081024 |
81,63 18:20 |
82,67 81,26 |
+0,46 % 0,37 |
83,83 80,76 |
568,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7850 18:19 |
9,9300 10,1400 |
-3,50 % -0,36 |
9,9300 9,6900 |
22,58 Mio. | |
American Electric Power Company Inc US0255371017 |
100,0900 18:19 |
103,5900 101,2400 |
-1,14 % -1,15 |
104,3500 99,7201 |
1,65 Mio. | |
American Express Company US0258161092 |
233,50 18:19 |
244,51 248,68 |
-6,10 % -15,18 |
244,65 232,50 |
3,12 Mio. | |
American International Group Inc US0268747849 |
72,86 18:19 |
74,00 74,91 |
-2,74 % -2,06 |
74,58 71,78 |
2,68 Mio. | |
American Tower Corporation US03027X1000 |
234,45 18:20 |
230,00 227,93 |
+2,86 % 6,52 |
236,00 228,79 |
2,47 Mio. | |
American Water Works US0304201033 |
145,09 18:19 |
147,08 144,50 |
+0,41 % 0,59 |
148,16 144,03 |
482,90 Tsd. |