S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,18 18:26 |
129,39 129,46 |
-0,22 % -0,29 |
130,56 128,56 |
142,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9000 18:29 |
55,7700 55,9000 |
+0,00 % 0,00 |
56,0000 55,1700 |
467,78 Tsd. | |
Allstate Corporation US0200021014 |
170,85 18:29 |
170,67 170,52 |
+0,19 % 0,33 |
171,67 170,14 |
193,19 Tsd. | |
Alphabet A US02079K3059 |
159,6450 18:30 |
160,0100 162,0300 |
-1,47 % -2,39 |
161,0500 159,0600 |
13,23 Mio. | |
Alphabet C US02079K1079 |
161,4700 18:30 |
161,6450 163,8400 |
-1,45 % -2,37 |
162,8800 160,9300 |
6,00 Mio. | |
Altria Group Inc US02209S1033 |
50,41 18:29 |
50,36 50,45 |
-0,09 % -0,05 |
50,60 50,26 |
1,96 Mio. | |
Amazon.com Inc US0231351067 |
166,4600 18:29 |
166,4000 165,8000 |
+0,40 % 0,66 |
168,5500 165,8500 |
20,58 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:29 |
10,61 10,61 |
-0,75 % -0,08 |
10,65 10,51 |
2,60 Mio. | |
Ameren Corp US0236081024 |
80,13 18:29 |
80,12 80,20 |
-0,09 % -0,08 |
80,35 78,91 |
245,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8150 18:29 |
9,8900 9,8900 |
-0,76 % -0,08 |
9,9600 9,7200 |
12,25 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3200 18:28 |
97,4300 98,0400 |
-0,73 % -0,72 |
97,4600 96,1100 |
1,27 Mio. | |
American Express Company US0258161092 |
236,66 18:29 |
233,52 233,54 |
+1,33 % 3,12 |
237,15 233,09 |
604,16 Tsd. | |
American International Group Inc US0268747849 |
71,61 18:29 |
72,07 72,14 |
-0,73 % -0,53 |
72,31 71,50 |
669,65 Tsd. | |
American Tower Corporation US03027X1000 |
224,43 18:28 |
224,84 223,61 |
+0,37 % 0,82 |
225,00 222,34 |
664,61 Tsd. | |
American Water Works US0304201033 |
141,57 18:28 |
144,85 144,71 |
-2,17 % -3,14 |
145,01 140,27 |
510,03 Tsd. |