S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,15 19:15 |
120,39 119,83 |
+2,77 % 3,32 |
123,53 120,39 |
224,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0750 19:14 |
53,4900 53,3100 |
+1,44 % 0,77 |
54,0950 53,3800 |
345,43 Tsd. | |
Allstate Corporation US0200021014 |
164,04 19:14 |
162,50 162,04 |
+1,23 % 2,00 |
164,26 161,82 |
325,58 Tsd. | |
Alphabet A US02079K3059 |
186,0500 19:16 |
185,0800 185,5700 |
+0,26 % 0,48 |
186,5700 184,8500 |
10,38 Mio. | |
Alphabet C US02079K1079 |
187,6100 19:15 |
186,9200 187,3000 |
+0,17 % 0,31 |
188,3200 186,6200 |
6,50 Mio. | |
Altria Group Inc US02209S1033 |
47,68 19:16 |
47,20 47,08 |
+1,26 % 0,60 |
47,77 47,11 |
3,15 Mio. | |
Amazon.com Inc US0231351067 |
195,1900 19:15 |
194,8000 195,0500 |
+0,07 % 0,14 |
195,8000 193,8301 |
15,16 Mio. | |
Amcor plc JE00BJ1F3079 |
9,89 19:16 |
9,88 9,81 |
+0,76 % 0,08 |
9,92 9,80 |
4,17 Mio. | |
Ameren Corp US0236081024 |
74,13 19:15 |
73,46 73,12 |
+1,38 % 1,01 |
74,23 73,27 |
283,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6400 19:14 |
10,7100 10,7300 |
-0,84 % -0,09 |
10,8000 10,5700 |
18,72 Mio. | |
American Electric Power Company Inc US0255371017 |
91,4600 19:15 |
91,2500 90,8400 |
+0,68 % 0,62 |
91,5500 90,6200 |
904,15 Tsd. | |
American Express Company US0258161092 |
239,37 19:14 |
238,97 238,75 |
+0,26 % 0,62 |
240,26 237,23 |
1,18 Mio. | |
American International Group Inc US0268747849 |
77,25 19:15 |
77,10 76,96 |
+0,38 % 0,29 |
77,74 76,72 |
1,21 Mio. | |
American Tower Corporation US03027X1000 |
210,71 19:15 |
209,06 207,20 |
+1,69 % 3,51 |
211,00 207,50 |
1,04 Mio. | |
American Water Works US0304201033 |
139,83 19:15 |
136,95 136,22 |
+2,65 % 3,61 |
139,91 136,75 |
476,06 Tsd. |