S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,15 16:58 |
127,97 127,41 |
+7,32 % 8,54 |
128,02 114,65 |
1,88 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6400 17:00 |
55,1300 55,0100 |
+10,12 % 5,02 |
55,5500 50,4600 |
1,74 Mrd. | |
Allstate Corporation US0200021014 |
175,52 17:00 |
177,54 176,69 |
+9,66 % 15,46 |
176,69 158,36 |
4,45 Mrd. | |
Alphabet A US02079K3059 |
179,2700 17:01 |
178,8800 177,6900 |
+2,39 % 4,18 |
191,1800 176,3000 |
79,70 Mrd. | |
Alphabet C US02079K1079 |
180,9600 17:01 |
180,3700 179,2200 |
+2,56 % 4,51 |
192,6600 177,7100 |
61,73 Mrd. | |
Altria Group Inc US02209S1033 |
49,38 17:00 |
49,61 49,33 |
+10,22 % 4,58 |
49,39 45,43 |
8,43 Mrd. | |
Amazon.com Inc US0231351067 |
183,9700 17:00 |
181,1400 183,7500 |
+0,63 % 1,16 |
200,0000 183,7500 |
181,20 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,13 17:01 |
10,30 10,32 |
+1,60 % 0,16 |
10,33 9,50 |
1,71 Mrd. | |
Ameren Corp US0236081024 |
74,47 17:00 |
75,88 75,05 |
+6,10 % 4,28 |
75,24 70,13 |
2,16 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5650 17:00 |
10,6300 10,6200 |
-6,34 % -0,72 |
11,3300 10,6200 |
7,08 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,8150 17:00 |
93,8100 93,4900 |
+6,01 % 5,27 |
93,5200 86,8900 |
4,45 Mrd. | |
American Express Company US0258161092 |
239,24 17:00 |
241,80 249,20 |
+4,33 % 9,93 |
249,96 228,40 |
13,12 Mrd. | |
American International Group Inc US0268747849 |
75,80 17:00 |
77,92 78,06 |
+2,25 % 1,67 |
78,58 73,88 |
7,55 Mrd. | |
American Tower Corporation US03027X1000 |
210,20 17:00 |
211,87 210,65 |
+9,04 % 17,42 |
213,12 192,27 |
7,06 Mrd. | |
American Water Works US0304201033 |
140,96 17:00 |
141,50 141,35 |
+8,04 % 10,49 |
142,53 127,76 |
2,38 Mrd. |