S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-2,17 % -2,57 |
119,99 114,65 |
1,78 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-0,59 % -0,30 |
51,1300 49,6200 |
1,50 Mrd. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
-2,36 % -3,86 |
165,06 157,07 |
4,64 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+5,93 % 10,41 |
185,8200 174,4600 |
80,63 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+5,83 % 10,32 |
187,3900 175,9500 |
62,87 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
-1,54 % -0,72 |
46,70 44,32 |
8,94 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+9,00 % 16,31 |
200,0000 181,2800 |
165,67 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-5,78 % -0,59 |
10,21 9,58 |
1,34 Mrd. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-2,50 % -1,81 |
72,37 70,00 |
2,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-4,30 % -0,50 |
11,6200 11,0400 |
6,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
-1,56 % -1,39 |
88,9500 86,8900 |
4,25 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+0,43 % 1,02 |
235,97 222,19 |
12,89 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
-0,99 % -0,75 |
76,02 73,42 |
7,54 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
-1,72 % -3,40 |
199,49 192,27 |
8,02 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-2,83 % -3,72 |
132,18 127,76 |
2,41 Mrd. |