S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,83 19:05 |
118,54 118,15 |
-4,92 % -5,99 |
120,50 114,65 |
1,75 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,8800 19:08 |
51,0800 50,9000 |
-1,18 % -0,61 |
51,7800 49,6200 |
1,51 Mrd. | |
Allstate Corporation US0200021014 |
161,33 19:08 |
161,34 159,66 |
-3,70 % -6,19 |
165,06 157,07 |
4,66 Mrd. | |
Alphabet A US02079K3059 |
182,7600 19:09 |
183,0300 182,1500 |
+5,95 % 10,26 |
185,4100 173,1700 |
82,01 Mrd. | |
Alphabet C US02079K1079 |
184,2000 19:09 |
184,4800 183,4200 |
+5,89 % 10,24 |
186,8600 174,4200 |
63,04 Mrd. | |
Altria Group Inc US02209S1033 |
45,96 19:08 |
45,90 45,55 |
-0,63 % -0,29 |
46,83 44,32 |
8,98 Mrd. | |
Amazon.com Inc US0231351067 |
197,3100 19:09 |
193,4900 193,2500 |
+11,83 % 20,87 |
197,8500 178,3400 |
152,55 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 19:08 |
9,79 9,78 |
-5,31 % -0,54 |
10,21 9,78 |
1,42 Mrd. | |
Ameren Corp US0236081024 |
70,88 19:07 |
71,28 71,11 |
-3,39 % -2,49 |
73,77 70,00 |
2,07 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1099 19:08 |
11,3300 11,3300 |
-3,39 % -0,39 |
11,6200 11,1200 |
6,84 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,4900 19:08 |
88,2200 87,7400 |
-3,06 % -2,76 |
90,3800 86,8900 |
4,31 Mrd. | |
American Express Company US0258161092 |
233,56 19:09 |
232,33 231,55 |
-2,68 % -6,44 |
237,25 222,19 |
12,70 Mrd. | |
American International Group Inc US0268747849 |
74,26 19:08 |
75,05 74,24 |
-5,79 % -4,56 |
78,32 73,42 |
7,25 Mrd. | |
American Tower Corporation US03027X1000 |
193,46 19:08 |
194,40 194,38 |
-1,16 % -2,28 |
200,41 192,28 |
8,20 Mrd. | |
American Water Works US0304201033 |
129,00 19:07 |
129,48 129,16 |
-1,35 % -1,77 |
132,82 127,92 |
2,48 Mrd. |