S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,86 24.07.24 |
130,34 127,18 |
+10,10 % 11,73 |
128,02 114,65 |
1,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+10,13 % 5,12 |
55,6600 50,4600 |
1,59 Mrd. | |
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
+6,82 % 11,00 |
176,69 158,36 |
4,36 Mrd. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
-6,19 % -11,40 |
191,1800 172,6300 |
85,25 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
-6,04 % -11,21 |
192,6600 174,3700 |
60,10 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 24.07.24 |
49,19 49,12 |
+6,46 % 3,00 |
49,45 45,46 |
7,54 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
-2,96 % -5,51 |
200,0000 180,8300 |
181,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,08 24.07.24 |
10,12 10,07 |
+2,02 % 0,20 |
10,33 9,50 |
2,05 Mrd. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
+9,82 % 6,89 |
77,04 70,13 |
2,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-8,63 % -0,96 |
11,3300 10,1700 |
7,73 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 24.07.24 |
94,2900 93,6400 |
+9,36 % 8,13 |
95,0200 86,8900 |
4,31 Mrd. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
+4,51 % 10,40 |
249,96 228,40 |
14,12 Mrd. | |
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
+1,01 % 0,75 |
78,58 73,88 |
7,34 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
+8,67 % 16,71 |
213,12 192,27 |
6,97 Mrd. | |
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
+10,07 % 13,03 |
142,53 127,76 |
2,30 Mrd. |