S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+17,58 % 20,45 |
136,77 114,67 |
2,12 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+9,65 % 4,93 |
56,0100 50,7400 |
1,60 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+5,72 % 9,16 |
176,69 158,43 |
4,94 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
-9,93 % -18,41 |
191,1800 167,0000 |
91,73 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
-9,73 % -18,18 |
192,6600 168,6800 |
63,25 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+10,93 % 4,97 |
50,43 45,46 |
7,57 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
-7,76 % -15,35 |
200,0000 179,8500 |
173,47 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+5,81 % 0,57 |
10,38 9,50 |
2,19 Mrd. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
+10,01 % 7,10 |
78,04 70,45 |
2,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-5,85 % -0,66 |
11,3300 10,1700 |
8,48 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+9,23 % 8,15 |
96,4500 87,1100 |
4,56 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+7,66 % 17,49 |
249,96 228,40 |
14,04 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+3,03 % 2,27 |
78,58 73,88 |
7,12 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+9,42 % 18,40 |
213,72 192,27 |
7,09 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
+9,62 % 12,44 |
142,53 127,76 |
2,34 Mrd. |