S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,19 18:27 |
130,08 132,29 |
-4,81 % -6,58 |
139,34 132,29 |
671,00 Mio. | |
Alliant Energy Corporation US0188021085 |
56,3750 18:26 |
58,4700 56,6100 |
+0,65 % 0,37 |
56,6100 55,6600 |
507,15 Mio. | |
Allstate Corporation US0200021014 |
175,21 18:26 |
176,52 177,38 |
+3,57 % 6,04 |
177,38 169,17 |
1,41 Mrd. | |
Alphabet A US02079K3059 |
165,7100 18:26 |
166,4400 170,7600 |
-0,77 % -1,29 |
171,5400 167,0000 |
22,17 Mrd. | |
Alphabet C US02079K1079 |
167,4305 18:26 |
168,1900 172,4500 |
-0,74 % -1,25 |
173,1500 168,6800 |
14,62 Mrd. | |
Altria Group Inc US02209S1033 |
50,37 18:26 |
50,39 50,02 |
-0,12 % -0,06 |
50,55 49,01 |
2,55 Mrd. | |
Amazon.com Inc US0231351067 |
168,0054 18:26 |
166,7500 184,0700 |
-7,94 % -14,49 |
186,9800 181,7100 |
39,42 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,40 18:26 |
10,48 10,50 |
+0,19 % 0,02 |
10,53 10,38 |
901,07 Mio. | |
Ameren Corp US0236081024 |
81,94 18:26 |
82,67 81,26 |
+5,00 % 3,90 |
81,26 78,04 |
498,20 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7750 18:26 |
9,9300 10,1400 |
-7,96 % -0,85 |
10,7600 10,1400 |
2,26 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,4600 18:26 |
103,5900 101,2400 |
+4,16 % 4,01 |
101,2400 96,4500 |
1,77 Mrd. | |
American Express Company US0258161092 |
233,80 18:26 |
244,51 248,68 |
-4,92 % -12,09 |
253,04 245,89 |
3,21 Mrd. | |
American International Group Inc US0268747849 |
72,87 18:27 |
74,00 74,91 |
-5,66 % -4,37 |
79,23 74,91 |
2,12 Mrd. | |
American Tower Corporation US03027X1000 |
234,27 18:26 |
230,00 227,93 |
+9,62 % 20,55 |
227,93 213,72 |
2,56 Mrd. | |
American Water Works US0304201033 |
145,47 18:26 |
147,08 144,50 |
+2,65 % 3,76 |
144,50 141,36 |
639,34 Mio. |