S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,66 15:35 |
128,69 128,89 |
+0,71 % 0,91 |
129,46 126,52 |
481,17 Mio. | |
Alliant Energy Corporation US0188021085 |
55,9400 15:39 |
55,9800 56,0700 |
+1,29 % 0,71 |
56,0700 55,2300 |
385,00 Mio. | |
Allstate Corporation US0200021014 |
172,51 15:39 |
172,84 171,03 |
+2,06 % 3,49 |
171,03 169,02 |
1,26 Mrd. | |
Alphabet A US02079K3059 |
164,5200 15:38 |
164,3500 163,6700 |
+3,31 % 5,27 |
163,6700 158,2900 |
29,12 Mrd. | |
Alphabet C US02079K1079 |
166,1050 15:39 |
165,9950 165,3900 |
+3,40 % 5,47 |
165,3900 160,5400 |
19,34 Mrd. | |
Altria Group Inc US02209S1033 |
50,17 15:39 |
50,44 50,43 |
+1,66 % 0,82 |
50,45 49,35 |
2,28 Mrd. | |
Amazon.com Inc US0231351067 |
167,3100 15:39 |
168,1400 166,9400 |
+3,91 % 6,29 |
166,9400 161,0200 |
44,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 15:39 |
10,57 10,56 |
+2,82 % 0,29 |
10,61 10,29 |
632,67 Mio. | |
Ameren Corp US0236081024 |
80,11 15:36 |
80,14 80,31 |
-0,10 % -0,08 |
80,56 80,19 |
616,29 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7050 15:38 |
9,7900 9,8600 |
+4,58 % 0,43 |
9,8900 9,2600 |
1,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0950 15:39 |
97,4900 97,5300 |
-0,98 % -0,97 |
99,5700 97,5300 |
1,88 Mrd. | |
American Express Company US0258161092 |
237,40 15:38 |
238,20 237,85 |
+5,08 % 11,48 |
237,85 225,92 |
3,43 Mrd. | |
American International Group Inc US0268747849 |
72,55 15:39 |
72,35 72,06 |
+3,41 % 2,39 |
72,14 70,16 |
1,68 Mrd. | |
American Tower Corporation US03027X1000 |
220,51 15:39 |
221,58 222,59 |
-2,51 % -5,68 |
228,16 222,59 |
3,49 Mrd. | |
American Water Works US0304201033 |
141,50 15:35 |
142,11 142,28 |
-0,85 % -1,22 |
144,71 142,28 |
785,05 Mio. |