S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
136,85 21:48 |
134,15 132,88 |
+16,67 % 19,55 |
135,29 96,52 |
22,03 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9750 21:49 |
56,0900 55,8400 |
+0,57 % 0,32 |
55,8400 46,2400 |
21,66 Mrd. | |
|
Allstate Corporation US0200021014 |
169,32 21:49 |
166,46 165,40 |
+49,89 % 56,36 |
176,69 105,07 |
57,28 Mrd. | |
|
Alphabet A US02079K3059 |
167,0600 21:49 |
167,1500 167,2800 |
+29,23 % 37,79 |
191,1800 122,1700 |
1035,87 Mrd. | |
|
Alphabet C US02079K1079 |
168,6700 21:50 |
168,7700 169,1600 |
+30,09 % 39,01 |
192,6600 123,4000 |
784,11 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,38 21:49 |
49,80 49,80 |
+10,58 % 4,82 |
49,80 39,26 |
105,78 Mrd. | |
|
Amazon.com Inc US0231351067 |
182,4800 21:50 |
180,3900 179,8500 |
+42,40 % 54,33 |
200,0000 119,5700 |
1854,44 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,39 21:49 |
10,25 10,15 |
+2,36 % 0,24 |
10,43 8,45 |
19,94 Mrd. | |
|
Ameren Corp US0236081024 |
78,08 21:48 |
77,66 77,55 |
-11,37 % -10,02 |
88,10 67,92 |
32,22 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,5950 21:49 |
10,7000 10,6000 |
-36,78 % -6,17 |
16,7900 10,1700 |
110,46 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,5050 21:49 |
96,3500 95,8400 |
+10,15 % 8,90 |
95,8400 71,3300 |
68,40 Mrd. | |
|
American Express Company US0258161092 |
245,85 21:50 |
241,93 240,18 |
+46,56 % 78,10 |
249,96 141,31 |
146,79 Mrd. | |
|
American International Group Inc US0268747849 |
77,34 21:50 |
75,65 75,25 |
+27,12 % 16,50 |
80,54 57,34 |
65,38 Mrd. | |
|
American Tower Corporation US03027X1000 |
213,95 21:50 |
210,81 209,92 |
+12,62 % 23,97 |
218,81 157,68 |
106,67 Mrd. | |
|
American Water Works US0304201033 |
141,83 21:49 |
141,09 140,10 |
-4,03 % -5,95 |
148,49 113,82 |
39,03 Mrd. |