S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,91 16:59 |
130,34 127,18 |
-8,10 % -11,27 |
148,13 88,99 |
63,44 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,2800 17:00 |
54,9000 54,6500 |
-5,68 % -3,33 |
65,1600 46,2400 |
60,56 Mrd. | |
Allstate Corporation US0200021014 |
173,22 16:59 |
174,62 173,60 |
+33,51 % 43,48 |
176,69 101,18 |
175,28 Mrd. | |
Alphabet A US02079K3059 |
174,9509 17:00 |
173,6000 181,7900 |
+31,53 % 41,94 |
191,1800 83,4300 |
3032,61 Mrd. | |
Alphabet C US02079K1079 |
176,7400 16:59 |
175,3900 183,6000 |
+28,24 % 38,92 |
192,6600 83,4900 |
2384,79 Mrd. | |
Altria Group Inc US02209S1033 |
49,04 17:00 |
49,19 49,12 |
+3,26 % 1,55 |
56,57 39,26 |
307,07 Mrd. | |
Amazon.com Inc US0231351067 |
183,2900 16:59 |
183,2000 186,4100 |
+0,25 % 0,46 |
200,0000 81,8200 |
6393,03 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 17:00 |
10,12 10,07 |
-10,53 % -1,19 |
13,49 8,45 |
66,50 Mrd. | |
Ameren Corp US0236081024 |
76,07 16:59 |
75,78 75,08 |
-8,78 % -7,32 |
98,51 67,92 |
88,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2950 16:59 |
10,4500 10,4800 |
-51,44 % -10,91 |
22,2600 10,4800 |
370,29 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3000 17:00 |
94,2900 93,6400 |
+9,68 % 8,32 |
105,1800 71,3300 |
200,50 Mrd. | |
American Express Company US0258161092 |
244,26 17:00 |
245,00 246,90 |
+41,04 % 71,08 |
249,96 134,91 |
433,98 Mrd. | |
American International Group Inc US0268747849 |
76,35 17:00 |
76,85 76,88 |
+61,38 % 29,04 |
80,54 46,95 |
198,24 Mrd. | |
American Tower Corporation US03027X1000 |
209,64 17:00 |
210,25 209,52 |
-26,51 % -75,62 |
303,62 157,68 |
330,24 Mrd. | |
American Water Works US0304201033 |
141,29 16:59 |
141,11 140,49 |
-15,53 % -25,98 |
188,86 113,82 |
107,41 Mrd. |