S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,82 21:47 |
134,15 132,88 |
-0,89 % -1,23 |
148,13 88,99 |
63,81 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9800 21:47 |
56,0900 55,8400 |
-4,47 % -2,62 |
65,1600 46,2400 |
60,71 Mrd. | |
Allstate Corporation US0200021014 |
169,25 21:46 |
166,46 165,40 |
+29,69 % 38,75 |
176,69 101,18 |
176,12 Mrd. | |
Alphabet A US02079K3059 |
167,1300 21:46 |
167,1500 167,2800 |
+24,69 % 33,10 |
191,1800 83,4300 |
3048,67 Mrd. | |
Alphabet C US02079K1079 |
168,8800 21:47 |
168,7700 169,1600 |
+20,94 % 29,24 |
192,6600 83,4900 |
2395,14 Mrd. | |
Altria Group Inc US02209S1033 |
50,34 21:46 |
49,80 49,80 |
+5,73 % 2,73 |
56,57 39,26 |
308,01 Mrd. | |
Amazon.com Inc US0231351067 |
182,4900 21:47 |
180,3900 179,8500 |
-1,35 % -2,50 |
200,0000 81,8200 |
6408,53 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,39 21:47 |
10,25 10,15 |
-9,57 % -1,10 |
13,49 8,45 |
66,71 Mrd. | |
Ameren Corp US0236081024 |
78,08 21:47 |
77,66 77,55 |
-6,21 % -5,17 |
98,51 67,92 |
88,39 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5899 21:47 |
10,7000 10,6000 |
-52,04 % -11,49 |
22,2600 10,1700 |
371,79 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,5300 21:46 |
96,3500 95,8400 |
+10,09 % 8,85 |
105,1800 71,3300 |
201,05 Mrd. | |
American Express Company US0258161092 |
245,49 21:46 |
241,93 240,18 |
+42,22 % 72,88 |
249,96 134,91 |
435,58 Mrd. | |
American International Group Inc US0268747849 |
77,13 21:47 |
75,65 75,25 |
+61,66 % 29,42 |
80,54 46,95 |
198,95 Mrd. | |
American Tower Corporation US03027X1000 |
213,68 21:46 |
210,81 209,92 |
-24,92 % -70,93 |
303,62 157,68 |
331,05 Mrd. | |
American Water Works US0304201033 |
141,82 21:46 |
141,09 140,10 |
-14,66 % -24,36 |
188,86 113,82 |
107,69 Mrd. |