S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,84 16:06 |
115,50 114,95 |
-15,77 % -21,68 |
148,13 88,99 |
64,00 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5100 16:08 |
51,5900 51,5900 |
-9,38 % -5,33 |
65,1600 46,2400 |
60,34 Mrd. | |
Allstate Corporation US0200021014 |
160,23 16:08 |
158,88 158,43 |
+22,88 % 29,83 |
175,41 101,18 |
175,20 Mrd. | |
Alphabet A US02079K3059 |
188,0850 16:08 |
189,8950 190,6000 |
+50,42 % 63,04 |
190,6000 83,4300 |
3020,23 Mrd. | |
Alphabet C US02079K1079 |
189,7920 16:08 |
191,3650 191,9600 |
+46,92 % 60,62 |
191,9600 83,4900 |
2380,08 Mrd. | |
Altria Group Inc US02209S1033 |
46,22 16:08 |
46,10 46,10 |
-0,45 % -0,21 |
56,57 39,26 |
306,76 Mrd. | |
Amazon.com Inc US0231351067 |
199,9200 16:08 |
200,0400 200,0000 |
+7,16 % 13,35 |
200,0000 81,8200 |
6450,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,58 16:09 |
9,58 9,50 |
-15,89 % -1,81 |
13,49 8,45 |
66,07 Mrd. | |
Ameren Corp US0236081024 |
70,44 16:08 |
70,46 70,45 |
-14,16 % -11,62 |
98,51 67,92 |
88,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9850 16:09 |
11,0800 11,0400 |
-46,02 % -9,37 |
22,2600 10,9200 |
374,74 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6400 16:09 |
87,9000 87,8600 |
+2,73 % 2,33 |
105,1800 71,3300 |
200,58 Mrd. | |
American Express Company US0258161092 |
236,50 16:08 |
236,23 235,63 |
+41,19 % 69,00 |
243,08 134,91 |
433,77 Mrd. | |
American International Group Inc US0268747849 |
74,86 16:08 |
74,04 73,88 |
+66,87 % 30,00 |
80,54 44,86 |
196,66 Mrd. | |
American Tower Corporation US03027X1000 |
195,97 16:08 |
195,13 195,64 |
-29,49 % -81,95 |
303,62 157,68 |
330,80 Mrd. | |
American Water Works US0304201033 |
130,08 16:08 |
130,35 130,01 |
-19,50 % -31,50 |
188,86 113,82 |
107,19 Mrd. |