S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,64 17:03 |
118,54 118,15 |
-17,52 % -24,57 |
148,13 88,99 |
63,98 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,9100 17:04 |
51,0800 50,9000 |
-9,53 % -5,36 |
65,1600 46,2400 |
60,31 Mrd. | |
Allstate Corporation US0200021014 |
159,97 17:04 |
161,34 159,66 |
+20,47 % 27,18 |
175,41 101,18 |
175,31 Mrd. | |
Alphabet A US02079K3059 |
182,3500 17:04 |
183,0300 182,1500 |
+48,92 % 59,91 |
185,4100 83,4300 |
3020,03 Mrd. | |
Alphabet C US02079K1079 |
183,8500 17:03 |
184,4800 183,4200 |
+45,49 % 57,48 |
186,8600 83,4900 |
2381,25 Mrd. | |
Altria Group Inc US02209S1033 |
45,99 17:04 |
45,90 45,55 |
-3,85 % -1,84 |
56,57 39,26 |
306,85 Mrd. | |
Amazon.com Inc US0231351067 |
196,0100 17:03 |
193,4900 193,2500 |
+14,19 % 24,36 |
197,8500 81,8200 |
6481,98 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,64 17:04 |
9,79 9,78 |
-16,61 % -1,92 |
13,49 8,45 |
65,96 Mrd. | |
Ameren Corp US0236081024 |
70,77 17:04 |
71,28 71,11 |
-12,30 % -9,93 |
98,51 67,92 |
87,87 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1500 17:04 |
11,3300 11,3300 |
-48,16 % -10,36 |
22,2600 10,9200 |
375,79 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6900 17:03 |
88,2200 87,7400 |
+2,85 % 2,43 |
105,1800 71,3300 |
200,81 Mrd. | |
American Express Company US0258161092 |
232,75 17:03 |
232,33 231,55 |
+39,42 % 65,81 |
243,08 134,91 |
434,03 Mrd. | |
American International Group Inc US0268747849 |
74,13 17:04 |
75,05 74,24 |
+53,57 % 25,86 |
80,54 44,86 |
196,11 Mrd. | |
American Tower Corporation US03027X1000 |
192,26 17:03 |
194,40 194,38 |
-28,88 % -78,07 |
303,62 157,68 |
331,38 Mrd. | |
American Water Works US0304201033 |
129,25 17:03 |
129,48 129,16 |
-16,92 % -26,32 |
188,86 113,82 |
107,27 Mrd. |