S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,49 17:35 |
127,97 127,41 |
-2,29 % -2,92 |
127,97 124,37 |
106,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7150 17:36 |
55,1300 55,0100 |
-0,54 % -0,30 |
55,2800 54,5550 |
355,28 Tsd. | |
Allstate Corporation US0200021014 |
175,73 17:35 |
177,54 176,69 |
-0,54 % -0,96 |
177,54 174,75 |
314,17 Tsd. | |
Alphabet A US02079K3059 |
178,1900 17:36 |
178,8800 177,6900 |
+0,28 % 0,50 |
180,2900 178,0800 |
7,32 Mio. | |
Alphabet C US02079K1079 |
179,9800 17:35 |
180,3700 179,2200 |
+0,42 % 0,76 |
181,9700 179,7800 |
5,12 Mio. | |
Altria Group Inc US02209S1033 |
49,46 17:35 |
49,61 49,33 |
+0,25 % 0,13 |
49,64 49,27 |
1,82 Mio. | |
Amazon.com Inc US0231351067 |
182,8500 17:37 |
181,1400 183,7500 |
-0,49 % -0,90 |
184,9300 180,1100 |
20,91 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:36 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,11 |
14,70 Mio. | |
Ameren Corp US0236081024 |
74,52 17:35 |
75,88 75,05 |
-0,71 % -0,53 |
75,88 74,37 |
212,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 17:36 |
10,6300 10,6200 |
-0,61 % -0,07 |
10,6375 10,4300 |
10,05 Mio. | |
American Electric Power Company Inc US0255371017 |
92,6900 17:36 |
93,8100 93,4900 |
-0,86 % -0,80 |
93,8100 92,6900 |
367,38 Tsd. | |
American Express Company US0258161092 |
239,74 17:36 |
241,80 249,20 |
-3,80 % -9,47 |
242,70 237,65 |
2,18 Mio. | |
American International Group Inc US0268747849 |
74,98 17:35 |
77,92 78,06 |
-3,95 % -3,08 |
77,92 74,95 |
2,11 Mio. | |
American Tower Corporation US03027X1000 |
211,02 17:35 |
211,87 210,65 |
+0,18 % 0,37 |
211,87 209,32 |
379,64 Tsd. | |
American Water Works US0304201033 |
140,93 17:34 |
141,50 141,35 |
-0,30 % -0,42 |
142,11 140,56 |
215,14 Tsd. |