S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,52 20:44 |
127,97 127,41 |
-2,27 % -2,89 |
127,97 124,14 |
292,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6700 20:43 |
55,1300 55,0100 |
-0,62 % -0,34 |
55,2800 54,5550 |
979,35 Tsd. | |
Allstate Corporation US0200021014 |
175,15 20:43 |
177,54 176,69 |
-0,87 % -1,54 |
177,54 174,20 |
616,92 Tsd. | |
Alphabet A US02079K3059 |
177,5920 20:44 |
178,8800 177,6900 |
-0,06 % -0,10 |
180,2900 177,5000 |
12,30 Mio. | |
Alphabet C US02079K1079 |
179,3600 20:44 |
180,3700 179,2200 |
+0,08 % 0,14 |
181,9700 179,2450 |
9,51 Mio. | |
Altria Group Inc US02209S1033 |
49,58 20:43 |
49,61 49,33 |
+0,51 % 0,25 |
49,64 49,27 |
3,31 Mio. | |
Amazon.com Inc US0231351067 |
182,1700 20:43 |
181,1400 183,7500 |
-0,86 % -1,58 |
184,9300 180,1100 |
30,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:43 |
10,30 10,32 |
-2,18 % -0,23 |
10,33 10,07 |
24,59 Mio. | |
Ameren Corp US0236081024 |
74,53 20:43 |
75,88 75,05 |
-0,70 % -0,53 |
75,88 74,33 |
425,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6050 20:43 |
10,6300 10,6200 |
-0,14 % -0,02 |
10,6375 10,4300 |
16,18 Mio. | |
American Electric Power Company Inc US0255371017 |
92,6800 20:44 |
93,8100 93,4900 |
-0,87 % -0,81 |
93,8100 92,6300 |
694,01 Tsd. | |
American Express Company US0258161092 |
242,28 20:43 |
241,80 249,20 |
-2,78 % -6,92 |
243,38 237,65 |
3,93 Mio. | |
American International Group Inc US0268747849 |
74,74 20:43 |
77,92 78,06 |
-4,25 % -3,32 |
77,92 74,17 |
4,57 Mio. | |
American Tower Corporation US03027X1000 |
209,92 20:43 |
211,87 210,65 |
-0,35 % -0,74 |
211,87 209,32 |
698,66 Tsd. | |
American Water Works US0304201033 |
140,48 20:44 |
141,50 141,35 |
-0,62 % -0,87 |
142,11 140,41 |
358,36 Tsd. |